DIGIVERSE Historical Data

DIGI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₇296
-0.71%
$ 3 $ 20,406
Oct 1, 2025 $ 0.0₇295
+4.13%
$ 3 $ 15,469
Sep 30, 2025 $ 0.0₇287
-1.20%
$ 3 $ 21,507
Sep 29, 2025 $ 0.0₇291
-1.59%
$ 3 $ 21,525
Sep 28, 2025 $ 0.0₇296
-8.62%
$ 3 $ 22,124
Sep 27, 2025 $ 0.0₇319
+10.95%
$ 3 $ 21,746
Sep 26, 2025 $ 0.0₇286
+3.69%
$ 3 $ 22,098
Sep 25, 2025 $ 0.0₇282
+6.49%
$ 3 $ 22,724
Sep 24, 2025 $ 0.0₇261
-3.01%
$ 3 $ 22,263
Sep 23, 2025 $ 0.0₇27
+0.30%
$ 3 $ 22,010
Sep 22, 2025 $ 0.0₇27
-6.23%
$ 3 $ 21,456
Sep 21, 2025 $ 0.0₇289
-1.06%
$ 3 $ 21,554
Sep 20, 2025 $ 0.0₇291
+0.83%
$ 3 $ 21,121
Sep 19, 2025 $ 0.0₇289
-2.13%
$ 3 $ 21,288
Sep 18, 2025 $ 0.0₇297
-3.04%
$ 3 $ 21,214
Sep 17, 2025 $ 0.0₇304
+2.57%
$ 3 $ 21,401
Sep 16, 2025 $ 0.0₇295
+1.59%
$ 3 $ 20,952
Sep 15, 2025 $ 0.0₇29
-7.85%
$ 3 $ 22,017
Sep 14, 2025 $ 0.0₇317
-4.52%
$ 3 $ 22,047
Sep 13, 2025 $ 0.0₇332
+2.60%
$ 3 $ 21,307
Sep 12, 2025 $ 0.0₇324
-2.85%
$ 3 $ 21,566
Sep 11, 2025 $ 0.0₇333
+7.46%
$ 3 $ 21,520
Sep 10, 2025 $ 0.0₇311
+2.07%
$ 3 $ 21,261
Sep 9, 2025 $ 0.0₇304
+1.84%
$ 3 $ 21,224
Sep 8, 2025 $ 0.0₇299
-4.74%
$ 3 $ 22,356
Sep 7, 2025 $ 0.0₇315
-0.35%
$ 3 $ 21,254
Sep 6, 2025 $ 0.0₇316
-4.27%
$ 3 $ 21,276
Sep 5, 2025 $ 0.0₇332
+2.66%
$ 3 $ 22,032
Sep 4, 2025 $ 0.0₇31
-1.84%
$ 3 $ 21,752
Sep 3, 2025 $ 0.0₇311
-10.85%
$ 3 $ 22,420
Sep 2, 2025 $ 0.0₇341
+2.40%
$ 3 $ 23,769
Sep 1, 2025 $ 0.0₇334
-2.88%
$ 3 $ 21,766
Aug 31, 2025 $ 0.0₇353
-3.29%
$ 3 $ 21,493
Aug 30, 2025 $ 0.0₇361
+5.34%
$ 4 $ 21,347
Aug 29, 2025 $ 0.0₇342
-8.83%
$ 3 $ 21,756
Aug 28, 2025 $ 0.0₇374
+11.25%
$ 4 $ 22,652
Aug 27, 2025 $ 0.0₇325
+18.06%
$ 3 $ 22,073
Aug 26, 2025 $ 0.0₇275
+16.39%
$ 3 $ 22,086
Aug 25, 2025 $ 0.0₇235
-9.75%
$ 2 $ 22,405
Aug 24, 2025 $ 0.0₇256
-1.16%
$ 3 $ 21,987
Aug 23, 2025 $ 0.0₇259
+0.43%
$ 3 $ 22,057
Aug 22, 2025 $ 0.0₇258
-6.05%
$ 3 $ 21,549
Aug 21, 2025 $ 0.0₇277
-2.46%
$ 3 $ 21,401
Aug 20, 2025 $ 0.0₇284
+2.38%
$ 3 $ 21,848
Aug 19, 2025 $ 0.0₇277
-3.18%
$ 3 $ 21,616
Aug 18, 2025 $ 0.0₇286
-0.87%
$ 3 $ 21,798
Aug 17, 2025 $ 0.0₇288
+2.71%
$ 3 $ 21,040
Aug 16, 2025 $ 0.0₇28
-0.95%
$ 3 $ 22,215
Aug 15, 2025 $ 0.0₇284
-3.73%
$ 3 $ 22,079
Aug 14, 2025 $ 0.0₇295
-7.83%
$ 3 $ 22,142