DIGIVERSE Historical Data

DIGI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₇32
+3.19%
$ 3 $ 18,387
Aug 12, 2025 $ 0.0₇309
+10.02%
$ 3 $ 21,660
Aug 11, 2025 $ 0.0₇281
-8.48%
$ 3 $ 21,531
Aug 10, 2025 $ 0.0₇307
-2.90%
$ 3 $ 21,960
Aug 9, 2025 $ 0.0₇317
+1.18%
$ 3 $ 15,968
Aug 8, 2025 $ 0.0₇313
-3.42%
$ 3 $ 21,040
Aug 7, 2025 $ 0.0₇258
-25.15%
$ 3 $ 20,046
Aug 6, 2025 $ 0.0₇311
-11.92%
$ 3 $ 20,223
Aug 5, 2025 $ 0.0₇352
+2.44%
$ 4 $ 19,010
Aug 4, 2025 $ 0.0₇344
-2.52%
$ 3 $ 16,801
Aug 3, 2025 $ 0.0₇358
-1.54%
$ 4 $ 20,835
Aug 2, 2025 $ 0.0₇363
-0.60%
$ 4 $ 20,671
Aug 1, 2025 $ 0.0₇364
-1.19%
$ 4 $ 21,476
Jul 23, 2025 $ 0.0134
-2.77%
$ 1.34 million $ 2
Jul 2, 2025 $ 0.0₇36
+0.00%
$ 4 $ 14
Jul 1, 2025 $ 0.0₇36
+0.07%
$ 4 $ 14
Jun 30, 2025 $ 0.0₇36
+0.06%
$ 4 $ 26
Jun 29, 2025 $ 0.0₇36
+0.00%
$ 4 $ 13
Jun 28, 2025 $ 0.0₇346
+0.00%
$ -- $ 70
Jun 27, 2025 $ 0.0₇346
+0.00%
$ 3 $ 70
Jun 25, 2025 $ 0.0₇503
+0.00%
$ -- $ 92
Jun 24, 2025 $ 0.0₇503
+48.18%
$ 5 $ 102
Jun 23, 2025 $ 0.0₇348
+0.00%
$ 3 $ 197
Jun 22, 2025 $ 0.0₇348
-7.80%
$ 3 $ 1,648
Jun 21, 2025 $ 0.0₇377
-1.72%
$ 4 $ 15
Jun 19, 2025 $ 0.0₇4
+0.00%
$ 4 $ 80
Jun 18, 2025 $ 0.0₇4
-2.17%
$ 4 $ 113
Jun 17, 2025 $ 0.0₇409
+0.00%
$ 4 $ 208
Jun 16, 2025 $ 0.0₇409
+2.05%
$ 4 $ 2,703
Jun 15, 2025 $ 0.0₇4
+1.01%
$ 4 $ 12,275
Jun 14, 2025 $ 0.0₇396
+6.87%
$ 4 $ 8,415
Jun 13, 2025 $ 0.0₇371
-10.05%
$ 4 $ 99
Jun 12, 2025 $ 0.0₇385
-7.95%
$ 4 $ 6,881
Jun 11, 2025 $ 0.0₇419
+1.87%
$ 4 $ 10,321
Jun 10, 2025 $ 0.0₇412
-7.66%
$ 4 $ 10,903
Jun 9, 2025 $ 0.0₇445
+8.02%
$ 4 $ 3,254
Jun 8, 2025 $ 0.0₇435
+0.00%
$ -- $ 22
Jun 7, 2025 $ 0.0₇435
-0.77%
$ 4 $ 22
Jun 6, 2025 $ 0.0₇439
+4.43%
$ 4 $ 7,873
Jun 5, 2025 $ 0.0₇42
-5.21%
$ 4 $ 6,712
Jun 4, 2025 $ 0.0₇443
-6.57%
$ 4 $ 3,752
Jun 3, 2025 $ 0.0₇476
-0.41%
$ 5 $ 10,573
Jun 2, 2025 $ 0.0₇48
+4.53%
$ 5 $ 10,830
Jun 1, 2025 $ 0.0₇459
+7.22%
$ 5 $ 8,495
May 31, 2025 $ 0.0₇428
-4.38%
$ 4 $ 1,324
May 30, 2025 $ 0.0₇448
+0.99%
$ 4 $ 8,634
May 29, 2025 $ 0.0₇443
-1.18%
$ 4 $ 7,258
May 28, 2025 $ 0.0₇447
-5.22%
$ 4 $ 8,921
May 27, 2025 $ 0.0₇474
-5.72%
$ 5 $ 10,744
May 26, 2025 $ 0.0₇473
-11.29%
$ 5 $ 11,282