DIGIVERSE Historical Data

DIGI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0189
-0.53%
$ 1.89 million $ 715
Mar 13, 2025 $ 0.019
-0.42%
$ 1.9 million $ 82
Mar 12, 2025 $ 0.0191
+2.80%
$ 1.91 million $ 92
Mar 11, 2025 $ 0.0186
-2.00%
$ 1.86 million $ 157
Mar 10, 2025 $ 0.019
-12.62%
$ 1.9 million $ 137
Mar 9, 2025 $ 0.0217
-2.51%
$ 2.17 million $ 32
Mar 8, 2025 $ 0.0223
-0.31%
$ 2.23 million $ 189
Mar 7, 2025 $ 0.0223
-1.46%
$ 2.23 million $ 48
Mar 6, 2025 $ 0.0227
+2.07%
$ 2.27 million $ 58
Mar 5, 2025 $ 0.0222
+1.42%
$ 2.22 million $ 93
Mar 4, 2025 $ 0.0219
-0.73%
$ 2.19 million $ 26
Mar 3, 2025 $ 0.0221
-4.58%
$ 2.21 million $ 153
Mar 2, 2025 $ 0.0231
-5.67%
$ 2.31 million $ 154
Mar 1, 2025 $ 0.0245
+9.37%
$ 2.45 million $ 48
Feb 28, 2025 $ 0.0224
-18.57%
$ 2.24 million $ 464
Feb 27, 2025 $ 0.0275
+0.00%
$ 2.75 million $ 50
Feb 26, 2025 $ 0.0275
-0.69%
$ 2.75 million $ 161
Feb 25, 2025 $ 0.0277
-1.70%
$ 2.77 million $ 315
Feb 24, 2025 $ 0.0282
+45.92M%
$ 2.82 million $ 146
Feb 23, 2025 $ 0.0₇613
+0.39%
$ 6 $ 108,326
Feb 22, 2025 $ 0.0₇604
-2.01%
$ 6 $ 109,470
Feb 21, 2025 $ 0.0₇616
-17.35%
$ 6 $ 109,557
Feb 20, 2025 $ 0.0₇666
+5.85%
$ 7 $ 105,673
Feb 19, 2025 $ 0.0₇636
-0.12%
$ 6 $ 90,599
Feb 18, 2025 $ 0.0₇638
+0.54%
$ 6 $ 108,384
Feb 17, 2025 $ 0.0₇634
-100.00%
$ 6 $ 106,854
Feb 16, 2025 $ 0.0608
+1.59%
$ 6.08 million $ 37
Feb 15, 2025 $ 0.0599
+0.39%
$ 5.99 million $ 42
Feb 14, 2025 $ 0.0597
-0.58%
$ 5.96 million $ 320
Feb 13, 2025 $ 0.06
+1.73%
$ 6 million $ 300
Feb 12, 2025 $ 0.059
+3.51%
$ 5.9 million $ 531
Feb 11, 2025 $ 0.057
+8.89%
$ 5.7 million $ 67
Feb 10, 2025 $ 0.0523
-4.18%
$ 5.23 million $ 95
Feb 9, 2025 $ 0.0546
-0.22%
$ 5.46 million $ 1,027
Feb 8, 2025 $ 0.0547
+2.72%
$ 5.47 million $ 651
Feb 7, 2025 $ 0.0533
+2.19%
$ 5.33 million $ 201
Feb 6, 2025 $ 0.0521
-0.34%
$ 5.21 million $ 49
Feb 5, 2025 $ 0.0523
-3.66%
$ 5.23 million $ 1,617
Feb 4, 2025 $ 0.0543
-8.92%
$ 5.43 million $ 218
Feb 3, 2025 $ 0.0596
-3.76%
$ 5.96 million $ 912
Feb 2, 2025 $ 0.062
-1.67%
$ 6.2 million $ 212
Feb 1, 2025 $ 0.063
-1.76%
$ 6.3 million $ 32
Jan 31, 2025 $ 0.0641
-0.08%
$ 6.41 million $ 96
Jan 30, 2025 $ 0.0642
+1.21%
$ 6.42 million $ 380
Jan 29, 2025 $ 0.0634
-2.45%
$ 6.34 million $ 596
Jan 28, 2025 $ 0.065
+3.85%
$ 6.5 million $ 19,725
Jan 27, 2025 $ 0.0626
-2.36%
$ 6.26 million $ 1,608
Jan 26, 2025 $ 0.0641
-8.69%
$ 6.41 million $ 510
Jan 25, 2025 $ 0.0702
+6.35%
$ 7.02 million $ 43
Jan 24, 2025 $ 0.066
-4.02%
$ 6.6 million $ 291