DIGIVERSE Historical Data

DIGI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0599
+0.39%
$ 5.99 million $ 42
Feb 14, 2025 $ 0.0597
-0.58%
$ 5.96 million $ 320
Feb 13, 2025 $ 0.06
+1.73%
$ 6 million $ 300
Feb 12, 2025 $ 0.059
+3.51%
$ 5.9 million $ 531
Feb 11, 2025 $ 0.057
+8.89%
$ 5.7 million $ 67
Feb 10, 2025 $ 0.0523
-4.18%
$ 5.23 million $ 95
Feb 9, 2025 $ 0.0546
-0.22%
$ 5.46 million $ 1,027
Feb 8, 2025 $ 0.0547
+2.72%
$ 5.47 million $ 651
Feb 7, 2025 $ 0.0533
+2.19%
$ 5.33 million $ 201
Feb 6, 2025 $ 0.0521
-0.34%
$ 5.21 million $ 49
Feb 5, 2025 $ 0.0523
-3.66%
$ 5.23 million $ 1,617
Feb 4, 2025 $ 0.0543
-8.92%
$ 5.43 million $ 218
Feb 3, 2025 $ 0.0596
-3.76%
$ 5.96 million $ 912
Feb 2, 2025 $ 0.062
-1.67%
$ 6.2 million $ 212
Feb 1, 2025 $ 0.063
-1.76%
$ 6.3 million $ 32
Jan 31, 2025 $ 0.0641
-0.08%
$ 6.41 million $ 96
Jan 30, 2025 $ 0.0642
+1.21%
$ 6.42 million $ 380
Jan 29, 2025 $ 0.0634
-2.45%
$ 6.34 million $ 596
Jan 28, 2025 $ 0.065
+3.85%
$ 6.5 million $ 19,725
Jan 27, 2025 $ 0.0626
-2.36%
$ 6.26 million $ 1,608
Jan 26, 2025 $ 0.0641
-8.69%
$ 6.41 million $ 510
Jan 25, 2025 $ 0.0702
+6.35%
$ 7.02 million $ 43
Jan 24, 2025 $ 0.066
-4.02%
$ 6.6 million $ 291
Jan 23, 2025 $ 0.0686
-2.52%
$ 6.86 million $ 473
Jan 22, 2025 $ 0.0704
+1.85%
$ 7.04 million $ 2,466
Jan 21, 2025 $ 0.0691
-7.94%
$ 6.91 million $ 816
Jan 20, 2025 $ 0.075
+3.09%
$ 7.5 million $ 206
Jan 19, 2025 $ 0.073
-3.92%
$ 7.29 million $ 9
Jan 18, 2025 $ 0.0759
-0.12%
$ 7.59 million $ 280
Jan 17, 2025 $ 0.076
+1.17%
$ 7.6 million $ 226
Jan 16, 2025 $ 0.0751
-0.01%
$ 7.51 million $ 231
Jan 15, 2025 $ 0.0751
+3.97%
$ 7.51 million $ 56
Jan 14, 2025 $ 0.0723
+60.48M%
$ 7.23 million $ 67
Jan 13, 2025 $ 0.0₆132
-100.00%
$ 13 $ 55,312
Jan 12, 2025 $ 0.0759
+3.10%
$ 7.59 million $ 36
Jan 11, 2025 $ 0.0736
-2.23%
$ 7.36 million $ 78
Jan 10, 2025 $ 0.0753
+1.58%
$ 7.53 million $ 295
Jan 9, 2025 $ 0.0741
-0.54%
$ 7.41 million $ 30
Jan 8, 2025 $ 0.0745
+1.78%
$ 7.45 million $ 423
Jan 7, 2025 $ 0.0732
-6.15%
$ 7.32 million $ 13,911
Jan 6, 2025 $ 0.078
+1.42%
$ 7.8 million $ 4,672
Jan 5, 2025 $ 0.0769
-0.09%
$ 7.69 million $ 55
Jan 4, 2025 $ 0.077
-1.69%
$ 7.7 million $ 120
Jan 3, 2025 $ 0.0783
+5.13%
$ 7.83 million $ 1,320
Jan 2, 2025 $ 0.0745
-5.83%
$ 7.45 million $ 10,346
Jan 1, 2025 $ 0.0791
-1.01%
$ 7.91 million $ 364
Dec 31, 2024 $ 0.0799
+0.81%
$ 7.99 million $ 130
Dec 30, 2024 $ 0.0793
-2.07%
$ 7.93 million $ 500
Dec 29, 2024 $ 0.081
-1.35%
$ 8.1 million $ 93
Dec 28, 2024 $ 0.0821
+2.28%
$ 8.21 million $ 38