DIGIVERSE Historical Data

DIGI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0187
-0.16%
$ 1.87 million $ 12
Apr 4, 2025 $ 0.0187
+5.83%
$ 1.87 million $ 22
Apr 3, 2025 $ 0.0177
-9.67%
$ 1.77 million $ 506
Apr 2, 2025 $ 0.0196
-3.07%
$ 1.96 million $ 37
Apr 1, 2025 $ 0.0202
-4.00%
$ 2.02 million $ 138
Mar 31, 2025 $ 0.021
+1.35%
$ 2.1 million $ 95
Mar 30, 2025 $ 0.0207
+0.39%
$ 2.07 million $ 111
Mar 29, 2025 $ 0.0207
-2.96%
$ 2.06 million $ 98
Mar 28, 2025 $ 0.0213
+1.09%
$ 2.13 million $ 45
Mar 27, 2025 $ 0.021
+1.89%
$ 2.1 million $ 55
Mar 26, 2025 $ 0.0207
-1.71%
$ 2.07 million $ 25
Mar 25, 2025 $ 0.021
-0.85%
$ 2.1 million $ 38
Mar 24, 2025 $ 0.0212
+1.83%
$ 2.12 million $ 106
Mar 23, 2025 $ 0.0209
-4.18%
$ 2.08 million $ 31
Mar 22, 2025 $ 0.0218
-0.73%
$ 2.18 million $ 118
Mar 21, 2025 $ 0.0219
+5.13%
$ 2.19 million $ 61
Mar 20, 2025 $ 0.0209
+0.29%
$ 2.08 million $ 400
Mar 19, 2025 $ 0.0208
-1.79%
$ 2.08 million $ 132
Mar 18, 2025 $ 0.0212
-1.95%
$ 2.12 million $ 48
Mar 17, 2025 $ 0.0216
+6.15%
$ 2.16 million $ 163
Mar 16, 2025 $ 0.0203
+0.89%
$ 2.03 million $ 721
Mar 15, 2025 $ 0.0199
-3.30%
$ 1.99 million $ 137
Mar 14, 2025 $ 0.0189
-0.53%
$ 1.89 million $ 715
Mar 13, 2025 $ 0.019
-0.42%
$ 1.9 million $ 82
Mar 12, 2025 $ 0.0191
+2.80%
$ 1.91 million $ 92
Mar 11, 2025 $ 0.0186
-2.00%
$ 1.86 million $ 157
Mar 10, 2025 $ 0.019
-12.62%
$ 1.9 million $ 137
Mar 9, 2025 $ 0.0217
-2.51%
$ 2.17 million $ 32
Mar 8, 2025 $ 0.0223
-0.31%
$ 2.23 million $ 189
Mar 7, 2025 $ 0.0223
-1.46%
$ 2.23 million $ 48
Mar 6, 2025 $ 0.0227
+2.07%
$ 2.27 million $ 58
Mar 5, 2025 $ 0.0222
+1.42%
$ 2.22 million $ 93
Mar 4, 2025 $ 0.0219
-0.73%
$ 2.19 million $ 26
Mar 3, 2025 $ 0.0221
-4.58%
$ 2.21 million $ 153
Mar 2, 2025 $ 0.0231
-5.67%
$ 2.31 million $ 154
Mar 1, 2025 $ 0.0245
+9.37%
$ 2.45 million $ 48
Feb 28, 2025 $ 0.0224
-18.57%
$ 2.24 million $ 464
Feb 27, 2025 $ 0.0275
+0.00%
$ 2.75 million $ 50
Feb 26, 2025 $ 0.0275
-0.69%
$ 2.75 million $ 161
Feb 25, 2025 $ 0.0277
-1.70%
$ 2.77 million $ 315
Feb 24, 2025 $ 0.0282
+45.92M%
$ 2.82 million $ 146
Feb 23, 2025 $ 0.0₇613
+0.39%
$ 6 $ 108,326
Feb 22, 2025 $ 0.0₇604
-2.01%
$ 6 $ 109,470
Feb 21, 2025 $ 0.0₇616
-17.35%
$ 6 $ 109,557
Feb 20, 2025 $ 0.0₇666
+5.85%
$ 7 $ 105,673
Feb 19, 2025 $ 0.0₇636
-0.12%
$ 6 $ 90,599
Feb 18, 2025 $ 0.0₇638
+0.54%
$ 6 $ 108,384
Feb 17, 2025 $ 0.0₇634
-100.00%
$ 6 $ 106,854
Feb 16, 2025 $ 0.0608
+1.59%
$ 6.08 million $ 37
Feb 15, 2025 $ 0.0599
+0.39%
$ 5.99 million $ 42