DIGIVERSE Historical Data

DIGI Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0163
+0.06%
$ 1.63 million $ 11
May 2, 2025 $ 0.0163
+0.00%
$ 1.63 million $ 0
May 1, 2025 $ 0.0163
+26.80M%
$ 1.63 million $ 29
Apr 30, 2025 $ 0.0₇606
-100.00%
$ 6 $ 21,889
Apr 29, 2025 $ 0.0₇602
-1.56%
$ 6 $ 21,218
Apr 28, 2025 $ 0.0₇602
+3.45%
$ 6 $ 21,517
Apr 27, 2025 $ 0.0₇581
-8.41%
$ 6 $ 19,747
Apr 26, 2025 $ 0.0₇634
-3.92%
$ 6 $ 21,450
Apr 25, 2025 $ 0.0₇681
+1.91%
$ 7 $ 22,309
Apr 24, 2025 $ 0.0₇68
-100.00%
$ 7 $ 22,930
Apr 23, 2025 $ 0.0164
+3.47%
$ 1.64 million $ 28
Apr 22, 2025 $ 0.0158
-3.53%
$ 1.58 million $ 129
Apr 21, 2025 $ 0.0164
+6.14%
$ 1.64 million $ 18
Apr 20, 2025 $ 0.0155
-0.96%
$ 1.55 million $ 61
Apr 19, 2025 $ 0.0156
+1.43%
$ 1.56 million $ 3
Apr 18, 2025 $ 0.0154
+1.72%
$ 1.54 million $ 3
Apr 17, 2025 $ 0.0152
-6.19%
$ 1.51 million $ 2,825
Apr 16, 2025 $ 0.0162
+8.68%
$ 1.61 million $ 84
Apr 15, 2025 $ 0.0159
+0.00%
$ 1.59 million $ 3
Apr 14, 2025 $ 0.0159
+0.06%
$ 1.59 million $ 5
Apr 13, 2025 $ 0.0159
-2.27%
$ 1.59 million $ 5
Apr 12, 2025 $ 0.0163
-0.73%
$ 1.63 million $ 126
Apr 11, 2025 $ 0.0164
+2.82%
$ 1.64 million $ 274
Apr 10, 2025 $ 0.016
-1.48%
$ 1.6 million $ 73
Apr 9, 2025 $ 0.0162
+0.06%
$ 1.62 million $ 64
Apr 8, 2025 $ 0.0162
-5.70%
$ 1.62 million $ 660
Apr 7, 2025 $ 0.0172
-5.66%
$ 1.72 million $ 19
Apr 6, 2025 $ 0.0182
-2.41%
$ 1.82 million $ 27
Apr 5, 2025 $ 0.0187
-0.16%
$ 1.87 million $ 12
Apr 4, 2025 $ 0.0187
+5.83%
$ 1.87 million $ 22
Apr 3, 2025 $ 0.0177
-9.67%
$ 1.77 million $ 506
Apr 2, 2025 $ 0.0196
-3.07%
$ 1.96 million $ 37
Apr 1, 2025 $ 0.0202
-4.00%
$ 2.02 million $ 138
Mar 31, 2025 $ 0.021
+1.35%
$ 2.1 million $ 95
Mar 30, 2025 $ 0.0207
+0.39%
$ 2.07 million $ 111
Mar 29, 2025 $ 0.0207
-2.96%
$ 2.06 million $ 98
Mar 28, 2025 $ 0.0213
+1.09%
$ 2.13 million $ 45
Mar 27, 2025 $ 0.021
+1.89%
$ 2.1 million $ 55
Mar 26, 2025 $ 0.0207
-1.71%
$ 2.07 million $ 25
Mar 25, 2025 $ 0.021
-0.85%
$ 2.1 million $ 38
Mar 24, 2025 $ 0.0212
+1.83%
$ 2.12 million $ 106
Mar 23, 2025 $ 0.0209
-4.18%
$ 2.08 million $ 31
Mar 22, 2025 $ 0.0218
-0.73%
$ 2.18 million $ 118
Mar 21, 2025 $ 0.0219
+5.13%
$ 2.19 million $ 61
Mar 20, 2025 $ 0.0209
+0.29%
$ 2.08 million $ 400
Mar 19, 2025 $ 0.0208
-1.79%
$ 2.08 million $ 132
Mar 18, 2025 $ 0.0212
-1.95%
$ 2.12 million $ 48
Mar 17, 2025 $ 0.0216
+6.15%
$ 2.16 million $ 163
Mar 16, 2025 $ 0.0203
+0.89%
$ 2.03 million $ 721
Mar 15, 2025 $ 0.0199
-3.30%
$ 1.99 million $ 137