Coinranking
Oasis Petroleum Historical Data
OAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2020 | $ 0.58 | -1.79% | ||
| Aug 27, 2020 | $ 0.59 | -3.24% | ||
| Aug 26, 2020 | $ 0.61 | -3.22% | ||
| Aug 25, 2020 | $ 0.63 | +3.31% | ||
| Aug 24, 2020 | $ 0.61 | +1.61% | ||
| Aug 23, 2020 | $ 0.6 | -0.06% | ||
| Aug 22, 2020 | $ 0.6 | +0.04% | ||
| Aug 21, 2020 | $ 0.6 | -6.17% | ||
| Aug 20, 2020 | $ 0.64 | -5.94% | ||
| Aug 19, 2020 | $ 0.68 | +0.02% | ||
| Aug 18, 2020 | $ 0.68 | -2.81% | ||
| Aug 17, 2020 | $ 0.7 | -2.75% | ||
| Aug 16, 2020 | $ 0.72 | -0.10% | ||
| Aug 15, 2020 | $ 0.72 | +0.09% | ||
| Aug 14, 2020 | $ 0.72 | -2.62% | ||
| Aug 13, 2020 | $ 0.739 | -2.65% | ||
| Aug 12, 2020 | $ 0.759 | +2.65% | ||
| Aug 11, 2020 | $ 0.74 | +4.24% | ||
| Aug 10, 2020 | $ 0.71 | +4.37% | ||
| Aug 9, 2020 | $ 0.68 | +0.00% | ||
| Aug 8, 2020 | $ 0.679 | -0.08% | ||
| Aug 7, 2020 | $ 0.68 | -1.52% | ||
| Aug 6, 2020 | $ 0.69 | -7.86% | ||
| Aug 5, 2020 | $ 0.749 | +11.86% | ||
| Aug 4, 2020 | $ 0.67 | +6.39% | ||
| Aug 3, 2020 | $ 0.63 | -0.11% | ||
| Aug 2, 2020 | $ 0.63 | -0.03% | ||
| Aug 1, 2020 | $ 0.63 | +0.08% | ||
| Jul 31, 2020 | $ 0.63 | -5.96% | ||
| Jul 30, 2020 | $ 0.67 | -4.36% | ||
| Jul 29, 2020 | $ 0.7 | +6.15% | ||
| Jul 28, 2020 | $ 0.66 | -1.50% | ||
| Jul 27, 2020 | $ 0.67 | -2.93% | ||
| Jul 26, 2020 | $ 0.69 | +0.06% | ||
| Jul 25, 2020 | $ 0.69 | -0.02% | ||
| Jul 24, 2020 | $ 0.69 | -1.46% | ||
| Jul 23, 2020 | $ 0.7 | -2.82% | ||
| Jul 22, 2020 | $ 0.72 | -1.41% | ||
| Jul 21, 2020 | $ 0.73 | +10.68% | ||
| Jul 20, 2020 | $ 0.66 | -1.46% | ||
| Jul 19, 2020 | $ 0.67 | -0.07% | ||
| Jul 18, 2020 | $ 0.67 | -0.01% | ||
| Jul 17, 2020 | $ 0.67 | -5.58% | ||
| Jul 16, 2020 | $ 0.71 | -2.77% | ||
| Jul 15, 2020 | $ 0.73 | +9.03% | ||
| Jul 14, 2020 | $ 0.67 | -0.03% | ||
| Jul 13, 2020 | $ 0.67 | -2.94% | ||
| Jul 12, 2020 | $ 0.69 | +0.04% | ||
| Jul 11, 2020 | $ 0.69 | +0.03% | ||
| Jul 10, 2020 | $ 0.69 | +7.76% | ||