Argentas Historical Data

AXU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00033
-0.24%
$ -- $ 7
Apr 4, 2020 $ 0.000331
+1.38%
$ -- $ 7
Apr 3, 2020 $ 0.000327
+12.65%
$ -- $ 8
Apr 2, 2020 $ 0.00029
+1.90%
$ -- $ 31
Mar 29, 2020 $ 0.0000339
-0.96%
$ -- $ 0
Mar 28, 2020 $ 0.0000342
-1.71%
$ -- $ 0
Mar 27, 2020 $ 0.0000348
-4.41%
$ -- $ 0
Mar 24, 2020 $ 0.0000338
+0.32%
$ -- $ 1
Mar 23, 2020 $ 0.0000337
+5.83%
$ -- $ 1
Mar 21, 2020 $ 0.0000338
-0.83%
$ -- $ 0
Mar 20, 2020 $ 0.0000341
-3.35%
$ -- $ 0
Mar 19, 2020 $ 0.0000352
+2.82%
$ -- $ 0
Mar 13, 2020 $ 0.0000301
+10.37%
$ -- $ 0
Mar 12, 2020 $ 0.0000273
-36.72%
$ -- $ 0
Mar 11, 2020 $ 0.0000432
+2.09%
$ -- $ 0
Feb 25, 2020 $ 0.0000581
-3.44%
$ -- $ 0.1
Feb 24, 2020 $ 0.0000602
-5.68%
$ -- $ 0.1
Feb 23, 2020 $ 0.0000638
+1.01%
$ -- $ 0.1
Feb 19, 2020 $ 0.000519
-0.83%
$ -- $ 1
Feb 18, 2020 $ 0.000524
+4.36%
$ -- $ 1
Feb 17, 2020 $ 0.000502
+707.09%
$ -- $ 1
Feb 11, 2020 $ 0.000474
-1.36%
$ -- $ 3
Feb 10, 2020 $ 0.000481
-2.66%
$ -- $ 4
Feb 9, 2020 $ 0.000494
+0.97%
$ -- $ 4
Feb 8, 2020 $ 0.000489
+645.69%
$ -- $ 2
Dec 2, 2019 $ 0.000052
-2.15%
$ -- $ 0.01
Dec 1, 2019 $ 0.0000531
-0.29%
$ -- $ 0.01
Nov 30, 2019 $ 0.0000533
-1.07%
$ -- $ 0.01
Nov 14, 2019 $ 0.000523
-2.88%
$ -- $ 0
Nov 13, 2019 $ 0.000538
-0.70%
$ -- $ 0
Nov 12, 2019 $ 0.000542
-0.31%
$ -- $ 0
Nov 11, 2019 $ 0.000072
-1.49%
$ -- $ 0.1
Nov 10, 2019 $ 0.0000732
+7.37%
$ -- $ 0.1
Nov 9, 2019 $ 0.0000682
+1.70%
$ -- $ 0.1
Nov 3, 2019 $ 0.000492
-1.41%
$ -- $ 0.1
Nov 2, 2019 $ 0.000499
+3.26%
$ -- $ 0.1
Nov 1, 2019 $ 0.000483
+0.26%
$ -- $ 0.1
Oct 31, 2019 $ 0.0000583
-0.88%
$ -- $ 0.01
Oct 30, 2019 $ 0.0000588
-3.71%
$ -- $ 0.01
Oct 29, 2019 $ 0.000061
-0.99%
$ -- $ 0.01
Oct 16, 2019 $ 0.0000593
+0.70%
$ -- $ 0
Oct 15, 2019 $ 0.0000589
-2.23%
$ -- $ 0
Oct 14, 2019 $ 0.0000602
+1.64%
$ -- $ 0
Sep 30, 2019 $ 0.00041
+0.53%
$ -- $ 0.0₅1
Sep 29, 2019 $ 0.000408
-0.84%
$ -- $ 0.0₅1
Sep 28, 2019 $ 0.000411
+1.81%
$ -- $ 0.0₅1
Sep 26, 2019 $ 0.000471
+2.56%
$ -- $ 0.1
Sep 25, 2019 $ 0.000459
+3.85%
$ -- $ 0.1
Sep 24, 2019 $ 0.000438
-13.96%
$ -- $ 0.1
Sep 23, 2019 $ 0.000509
-1.07%
$ -- $ 2