Argentas Historical Data

AXU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.000503
-0.44%
$ -- $ 0
Sep 3, 2019 $ 0.000505
+0.54%
$ -- $ 0
Sep 2, 2019 $ 0.000503
+1.24%
$ -- $ 0
Sep 1, 2019 $ 0.000498
+0.28%
$ -- $ 0
Aug 31, 2019 $ 0.000496
-0.20%
$ -- $ 0
Aug 30, 2019 $ 0.000494
-0.29%
$ -- $ 0
Aug 29, 2019 $ 0.000495
-3.92%
$ -- $ 0
Aug 28, 2019 $ 0.000516
-5.51%
$ -- $ 0
Aug 27, 2019 $ 0.000545
+0.51%
$ -- $ 0
Aug 25, 2019 $ 0.000561
-0.09%
$ -- $ 4
Aug 24, 2019 $ 0.000561
+1.40%
$ -- $ 4
Aug 23, 2019 $ 0.000554
+1.64%
$ -- $ 4
Aug 22, 2019 $ 0.000545
-0.81%
$ -- $ 4
Aug 13, 2019 $ 0.000599
-0.01%
$ -- $ 0
Aug 12, 2019 $ 0.000599
-2.96%
$ -- $ 0
Aug 11, 2019 $ 0.000617
+2.67%
$ -- $ 0
Aug 10, 2019 $ 0.0000659
+1.25%
$ -- $ 0
Aug 9, 2019 $ 0.0000653
-6.62%
$ -- $ 0
Aug 8, 2019 $ 0.00007
-0.49%
$ -- $ 0
Aug 2, 2019 $ 0.0000753
-1.35%
$ -- $ 0.0001
Aug 1, 2019 $ 0.0000764
+0.68%
$ -- $ 0.0001
Jul 20, 2019 $ 0.000827
-1.14%
$ -- $ 1
Jul 19, 2019 $ 0.000836
+5.39%
$ -- $ 1
Jul 18, 2019 $ 0.000794
+986.34%
$ -- $ 4
Jul 17, 2019 $ 0.0000731
-89.46%
$ -- $ 2
Jul 16, 2019 $ 0.000693
+766.57%
$ -- $ 0.001
Jul 15, 2019 $ 0.00008
+1.94%
$ -- $ 0.1
Jul 13, 2019 $ 0.00088
+0.65%
$ -- $ 1
Jul 12, 2019 $ 0.000874
+11.98%
$ -- $ 1
Jul 11, 2019 $ 0.000781
-7.79%
$ -- $ 1
Jul 10, 2019 $ 0.000847
+1.61%
$ -- $ 0.001
Jul 8, 2019 $ 0.000927
-0.26%
$ -- $ 0
Jul 7, 2019 $ 0.00093
+1.82%
$ -- $ 0
Jul 6, 2019 $ 0.000914
+2.57%
$ -- $ 0
Jul 5, 2019 $ 0.000891
-0.47%
$ -- $ 2
Jul 4, 2019 $ 0.000948
-0.21%
$ -- $ 9
Jul 3, 2019 $ 0.00095
+3.57%
$ -- $ 9
Jul 2, 2019 $ 0.000917
+0.70%
$ -- $ 9
Jun 23, 2019 $ 0.00113
+0.29%
$ -- $ 3
Jun 22, 2019 $ 0.00113
+3.99%
$ -- $ 3
Jun 21, 2019 $ 0.00109
+0.26%
$ -- $ 2
Jun 20, 2019 $ 0.00108
-0.41%
$ -- $ 4
Jun 19, 2019 $ 0.00112
+1.10%
$ -- $ 1
Jun 18, 2019 $ 0.00111
-4.64%
$ -- $ 1
Jun 17, 2019 $ 0.00116
+0.18%
$ -- $ 1
Jun 16, 2019 $ 0.00116
+2.28%
$ -- $ 258
Jun 14, 2019 $ 0.000107
+0.16%
$ -- $ 0
Jun 13, 2019 $ 0.000106
-0.94%
$ -- $ 0
Jun 12, 2019 $ 0.000107
+2.91%
$ -- $ 0
Jun 11, 2019 $ 0.000104
-88.06%
$ -- $ 0