Argentas Historical Data

AXU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.000874
+4.69%
$ -- $ 16
Jun 9, 2019 $ 0.000834
-4.60%
$ -- $ 0
Jun 8, 2019 $ 0.000875
-1.01%
$ -- $ 0
Jun 7, 2019 $ 0.000883
+2.27%
$ -- $ 0
Jun 6, 2019 $ 0.000864
+19.24%
$ -- $ 8
Jun 5, 2019 $ 0.000724
+607.59%
$ -- $ 2
Jun 4, 2019 $ 0.000102
-6.71%
$ -- $ 0
Jun 3, 2019 $ 0.00011
-3.09%
$ -- $ 0
May 31, 2019 $ 0.000919
+1.09%
$ -- $ 3
May 30, 2019 $ 0.000909
-3.98%
$ -- $ 3
May 29, 2019 $ 0.000947
-0.91%
$ -- $ 0.0001
May 28, 2019 $ 0.000119
+1.20%
$ -- $ 0
May 27, 2019 $ 0.000117
+2.58%
$ -- $ 0
May 26, 2019 $ 0.000114
+6.58%
$ -- $ 3
May 25, 2019 $ 0.000107
-87.57%
$ -- $ 0
May 24, 2019 $ 0.000862
-0.36%
$ -- $ 0
May 23, 2019 $ 0.000853
-1.03%
$ -- $ 0.1
May 22, 2019 $ 0.000861
-8.94%
$ -- $ 0.1
May 21, 2019 $ 0.000946
+1.50%
$ -- $ 1
May 10, 2019 $ 0.000626
-1.59%
$ -- $ 0.01
May 9, 2019 $ 0.000636
-2.01%
$ -- $ 0.01
May 8, 2019 $ 0.000649
-0.41%
$ -- $ 0.01
May 7, 2019 $ 0.000652
-3.84%
$ -- $ 1
May 6, 2019 $ 0.000677
+0.80%
$ -- $ 1
May 5, 2019 $ 0.000673
+6.01%
$ -- $ 22
May 4, 2019 $ 0.000634
-1.95%
$ -- $ 1
May 3, 2019 $ 0.000646
+658.63%
$ -- $ 4
May 2, 2019 $ 0.0000854
-87.80%
$ -- $ 2
May 1, 2019 $ 0.000703
+2.06%
$ -- $ 0
Apr 30, 2019 $ 0.000689
+2.04%
$ -- $ 0.1
Apr 29, 2019 $ 0.000675
+714.74%
$ -- $ 0
Apr 28, 2019 $ 0.0000827
-88.66%
$ -- $ 0.1
Apr 27, 2019 $ 0.000728
+0.10%
$ -- $ 0
Apr 26, 2019 $ 0.000728
-1.63%
$ -- $ 1
Apr 24, 2019 $ 0.0000872
-89.58%
$ -- $ 11
Apr 23, 2019 $ 0.000837
-5.12%
$ -- $ 7
Apr 22, 2019 $ 0.000882
+6.46%
$ -- $ 1
Apr 21, 2019 $ 0.000829
-3.78%
$ -- $ 0
Apr 20, 2019 $ 0.000861
+0.64%
$ -- $ 6
Apr 19, 2019 $ 0.000856
-5.38%
$ -- $ 1
Apr 18, 2019 $ 0.000904
-0.07%
$ -- $ 15
Apr 17, 2019 $ 0.000905
+0.99%
$ -- $ 12
Apr 16, 2019 $ 0.000896
+1.98%
$ -- $ 11
Apr 15, 2019 $ 0.000879
-4.10%
$ -- $ 11
Apr 12, 2019 $ 0.00106
-2.03%
$ -- $ 1
Apr 11, 2019 $ 0.00108
-7.60%
$ -- $ 1
Apr 10, 2019 $ 0.00117
+1.17%
$ -- $ 1
Apr 9, 2019 $ 0.00116
-10.54%
$ -- $ 1
Apr 8, 2019 $ 0.0013
+2.27%
$ -- $ 0
Apr 7, 2019 $ 0.00127
+2.78%
$ -- $ 14