Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2024 $0.0941
+0.52%
$83.83 million $927,728
Jan 24, 2024 $0.0936
-3.74%
$83.44 million $866,539
Jan 23, 2024 $0.0973
+0.36%
$86.75 million $1.01 million
Jan 22, 2024 $0.097
-12.40%
$86.44 million $1.46 million
Jan 21, 2024 $0.111
-1.39%
$98.66 million $575,438
Jan 20, 2024 $0.112
+0.86%
$100.04 million $874,201
Jan 19, 2024 $0.111
-5.63%
$99.12 million $1.93 million
Jan 18, 2024 $0.118
-5.42%
$104.98 million $1.38 million
Jan 17, 2024 $0.125
-5.02%
$110.97 million $669,852
Jan 16, 2024 $0.131
+2.68%
$117.17 million $715,144
Jan 15, 2024 $0.128
-10.07%
$114.12 million $893,620
Jan 14, 2024 $0.142
+4.30%
$126.89 million $1.07 million
Jan 13, 2024 $0.136
+1.75%
$121.6 million $739,089
Jan 12, 2024 $0.134
-4.98%
$119.43 million $833,781
Jan 11, 2024 $0.141
+4.89%
$125.69 million $2.06 million
Jan 10, 2024 $0.134
+0.24%
$119.83 million $1.58 million
Jan 9, 2024 $0.133
-1.50%
$118.66 million $902,483
Jan 8, 2024 $0.135
-5.72%
$120.47 million $763,008
Jan 7, 2024 $0.143
+2.05%
$127.78 million $1.15 million
Jan 6, 2024 $0.14
-6.62%
$125.22 million $1.25 million
Jan 5, 2024 $0.15
+14.11%
$134.09 million $1.75 million
Jan 4, 2024 $0.132
-1.10%
$117.51 million $1.57 million
Jan 3, 2024 $0.133
-4.73%
$118.76 million $2.5 million
Jan 2, 2024 $0.14
-5.15%
$124.66 million $1.41 million
Jan 1, 2024 $0.149
+6.83%
$132.4 million $1.15 million
Dec 31, 2023 $0.139
-0.97%
$123.72 million $1.86 million
Dec 30, 2023 $0.141
-16.01%
$125.75 million $1.69 million
Dec 29, 2023 $0.168
+3.93%
$149.75 million $1.55 million
Dec 28, 2023 $0.162
-7.84%
$144.12 million $1.68 million
Dec 27, 2023 $0.175
+22.45%
$156.39 million $2.16 million
Dec 26, 2023 $0.143
-4.98%
$127.72 million $1.25 million
Dec 25, 2023 $0.151
-18.04%
$134.35 million $1.52 million
Dec 24, 2023 $0.184
+11.41%
$164 million $903,562
Dec 23, 2023 $0.165
+5.71%
$147.09 million $1.84 million
Dec 22, 2023 $0.156
+6.15%
$139.18 million $1.27 million
Dec 21, 2023 $0.147
+11.98%
$131.07 million $1.22 million
Dec 20, 2023 $0.131
-1.54%
$117.13 million $999,036
Dec 19, 2023 $0.133
+1.62%
$118.89 million $1.17 million
Dec 18, 2023 $0.132
-1.08%
$117.32 million $2.37 million
Dec 17, 2023 $0.133
-8.42%
$118.5 million $2.09 million
Dec 16, 2023 $0.145
-8.42%
$129.34 million $1.76 million
Dec 15, 2023 $0.158
-6.04%
$141.18 million $2.33 million
Dec 14, 2023 $0.17
+16.27%
$151.22 million $2.43 million
Dec 13, 2023 $0.146
+20.30%
$130.02 million $1.47 million
Dec 12, 2023 $0.121
+0.24%
$108.16 million $1.36 million
Dec 11, 2023 $0.121
-6.55%
$107.89 million $1.33 million
Dec 10, 2023 $0.13
-5.44%
$115.49 million $1.35 million
Dec 9, 2023 $0.137
-1.71%
$122.11 million $1.43 million
Dec 8, 2023 $0.139
+14.86%
$124.21 million $2.85 million
Dec 7, 2023 $0.121
+12.17%
$108.14 million $1.83 million