Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.281
+10.96%
$250.57 million $1.29 million
Apr 26, 2024 $0.255
+3.69%
$226.89 million $1.33 million
Apr 25, 2024 $0.246
-5.70%
$218.84 million $1.4 million
Apr 24, 2024 $0.26
-4.17%
$232.07 million $1.07 million
Apr 23, 2024 $0.272
+1.12%
$242.12 million $1.06 million
Apr 22, 2024 $0.269
+0.27%
$239.39 million $1.01 million
Apr 21, 2024 $0.268
-5.88%
$238.74 million $1.02 million
Apr 20, 2024 $0.285
+4.19%
$253.63 million $1.04 million
Apr 19, 2024 $0.273
-11.77%
$243.32 million $2.64 million
Apr 18, 2024 $0.309
+15.48%
$275.77 million $2.11 million
Apr 17, 2024 $0.268
-6.94%
$239.13 million $2.84 million
Apr 16, 2024 $0.288
+0.46%
$256.89 million $1.26 million
Apr 15, 2024 $0.287
-5.91%
$255.72 million $2.5 million
Apr 14, 2024 $0.307
+14.26%
$273.52 million $1.87 million
Apr 13, 2024 $0.269
-15.72%
$239.38 million $3.91 million
Apr 12, 2024 $0.319
-6.00%
$284.14 million $3.29 million
Apr 11, 2024 $0.339
-1.63%
$302.4 million $1.69 million
Apr 10, 2024 $0.347
-1.03%
$309.52 million $2.46 million
Apr 9, 2024 $0.351
-10.56%
$312.71 million $1.71 million
Apr 8, 2024 $0.392
+0.67%
$349.64 million $2.38 million
Apr 7, 2024 $0.387
+2.68%
$344.6 million $1.67 million
Apr 6, 2024 $0.377
+6.79%
$335.61 million $2.06 million
Apr 5, 2024 $0.353
-1.19%
$314.53 million $2.11 million
Apr 4, 2024 $0.358
-9.36%
$318.71 million $4.44 million
Apr 3, 2024 $0.394
-1.05%
$350.87 million $5.18 million
Apr 2, 2024 $0.398
-3.23%
$354.6 million $4.4 million
Apr 1, 2024 $0.411
-4.10%
$366.44 million $4.24 million
Mar 31, 2024 $0.429
+15.33%
$382.09 million $4.1 million
Mar 30, 2024 $0.372
+3.46%
$331.43 million $2.95 million
Mar 29, 2024 $0.359
-2.96%
$320.19 million $1.85 million
Mar 28, 2024 $0.369
+4.85%
$328.96 million $1.95 million
Mar 27, 2024 $0.355
-5.72%
$316.04 million $4.02 million
Mar 26, 2024 $0.376
-7.21%
$335.34 million $2.57 million
Mar 25, 2024 $0.405
+4.03%
$361.3 million $3.46 million
Mar 24, 2024 $0.39
+6.30%
$347.3 million $2.36 million
Mar 23, 2024 $0.366
-0.93%
$326.1 million $2.28 million
Mar 22, 2024 $0.369
-3.62%
$329.16 million $1.71 million
Mar 21, 2024 $0.383
-10.90%
$341.38 million $2.79 million
Mar 20, 2024 $0.436
+18.26%
$388.25 million $3.13 million
Mar 19, 2024 $0.368
+1.50%
$328.3 million $5.42 million
Mar 18, 2024 $0.363
-17.37%
$323.44 million $3.93 million
Mar 17, 2024 $0.44
+24.72%
$391.75 million $4.22 million
Mar 16, 2024 $0.352
-10.00%
$313.99 million $3.15 million
Mar 15, 2024 $0.391
-7.26%
$348.88 million $3.17 million
Mar 14, 2024 $0.422
+0.69%
$376.16 million $5.52 million
Mar 13, 2024 $0.419
-11.37%
$373.73 million $4.44 million
Mar 12, 2024 $0.473
-2.66%
$421.16 million $6.53 million
Mar 11, 2024 $0.487
+11.76%
$433.71 million $6.74 million
Mar 10, 2024 $0.436
+0.51%
$388.65 million $10.54 million
Mar 9, 2024 $0.433
+18.88%
$386.16 million $6.11 million