Coinranking
BitCash Historical Data
BITC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2, 2023 | $0.00122 | -0.53% | ||
| Mar 1, 2023 | $0.00125 | +1.80% | ||
| Feb 28, 2023 | $0.00123 | -1.31% | ||
| Feb 27, 2023 | $0.00122 | -2.14% | ||
| Feb 26, 2023 | $0.00125 | +3.80% | ||
| Feb 25, 2023 | $0.00123 | +1.82% | ||
| Feb 24, 2023 | $0.0012 | -3.11% | ||
| Feb 23, 2023 | $0.00124 | -1.28% | ||
| Feb 22, 2023 | $0.00126 | -0.85% | ||
| Feb 21, 2023 | $0.0013 | -12.98% | ||
| Feb 20, 2023 | $0.00149 | +15.05% | ||
| Feb 19, 2023 | $0.0013 | -1.11% | ||
| Feb 18, 2023 | $0.00129 | +0.58% | ||
| Feb 17, 2023 | $0.00128 | -3.37% | ||
| Feb 16, 2023 | $0.00132 | +5.17% | ||
| Feb 15, 2023 | $0.00126 | +6.97% | ||
| Feb 14, 2023 | $0.00111 | -2.44% | ||
| Feb 13, 2023 | $0.00114 | -47.43% | ||
| Feb 12, 2023 | $0.00217 | +87.04% | ||
| Feb 11, 2023 | $0.00114 | +0.97% | ||
| Feb 10, 2023 | $0.00115 | +0.85% | ||
| Feb 9, 2023 | $0.00114 | -4.90% | ||
| Feb 8, 2023 | $0.00119 | -1.24% | ||
| Feb 7, 2023 | $0.00123 | +1.79% | ||
| Feb 6, 2023 | $0.00119 | -0.55% | ||
| Feb 5, 2023 | $0.00119 | -3.99% | ||
| Feb 4, 2023 | $0.00124 | +1.82% | ||
| Feb 3, 2023 | $0.00122 | -2.40% | ||
| Feb 2, 2023 | $0.00123 | -0.65% | ||
| Feb 1, 2023 | $0.00126 | +4.52% | ||
| Jan 31, 2023 | $0.0012 | +1.37% | ||
| Jan 30, 2023 | $0.00119 | -3.95% | ||
| Jan 29, 2023 | $0.00126 | +5.16% | ||
| Jan 28, 2023 | $0.00122 | +2.19% | ||
| Jan 27, 2023 | $0.00119 | -2.08% | ||
| Jan 26, 2023 | $0.00122 | +0.61% | ||
| Jan 25, 2023 | $0.00121 | +0.80% | ||
| Jan 24, 2023 | $0.00118 | -1.09% | ||
| Jan 23, 2023 | $0.00122 | +1.35% | ||
| Jan 22, 2023 | $0.0012 | +1.12% | ||
| Jan 21, 2023 | $0.00119 | -0.74% | ||
| Jan 20, 2023 | $0.00118 | +7.45% | ||
| Jan 19, 2023 | $0.00109 | +1.51% | ||
| Jan 18, 2023 | $0.0011 | -2.13% | ||
| Jan 17, 2023 | $0.0011 | +0.02% | ||
| Jan 16, 2023 | $0.00112 | +1.56% | ||
| Jan 15, 2023 | $0.00111 | +23.65% | ||
| Jan 14, 2023 | $0.000894 | +4.58% | ||
| Jan 13, 2023 | $0.000836 | +5.58% | ||
| Jan 12, 2023 | $0.000792 | +5.75% | ||