BitCash Historical Data

BITC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.000717
-1.71%
$ 3,738 $ 250
Jan 7, 2023 $ 0.000729
+2.38%
$ 3,803 $ 260
Jan 6, 2023 $ 0.000729
+10.90%
$ 3,802 $ 294
Jan 5, 2023 $ 0.000656
-0.06%
$ 3,424 $ 228
Jan 4, 2023 $ 0.000657
-1.45%
$ 3,427 $ 245
Jan 3, 2023 $ 0.000633
-0.30%
$ 3,304 $ 246
Jan 2, 2023 $ 0.000635
-1.95%
$ 3,314 $ 224
Jan 1, 2023 $ 0.000631
-4.53%
$ 3,294 $ 238
Dec 31, 2022 $ 0.000628
-3.00%
$ 3,278 $ 231
Dec 30, 2022 $ 0.000647
-0.13%
$ 3,377 $ 249
Dec 29, 2022 $ 0.000632
-2.11%
$ 3,296 $ 224
Dec 28, 2022 $ 0.000646
-1.09%
$ 3,367 $ 232
Dec 27, 2022 $ 0.000653
+1.48%
$ 3,405 $ 448
Dec 26, 2022 $ 0.000643
+0.58%
$ 3,355 $ 180
Dec 25, 2022 $ 0.000639
-0.08%
$ 3,336 $ 238
Dec 24, 2022 $ 0.000657
-24.75%
$ 3,426 $ 239
Dec 23, 2022 $ 0.000873
-0.15%
$ 4,555 $ 333
Dec 22, 2022 $ 0.000891
+2.63%
$ 4,649 $ 363
Dec 21, 2022 $ 0.000874
-1.97%
$ 4,558 $ 667
Dec 20, 2022 $ 0.000896
+2.75%
$ 4,674 $ 675
Dec 19, 2022 $ 0.000871
-1.96%
$ 4,545 $ 323
Dec 18, 2022 $ 0.000889
+32.63%
$ 4,635 $ 358
Dec 17, 2022 $ 0.000837
-1.56%
$ 4,366 $ 357
Dec 16, 2022 $ 0.00085
-2.04%
$ 4,434 $ 316
Dec 15, 2022 $ 0.000868
-6.33%
$ 4,526 $ 435
Dec 14, 2022 $ 0.000926
+4.17%
$ 4,830 $ 364
Dec 13, 2022 $ 0.00156
+2.35%
$ 8,154 $ 645
Dec 12, 2022 $ 0.00153
+79.02%
$ 7,990 $ 593
Dec 11, 2022 $ 0.00151
+75.83%
$ 7,860 $ 503
Dec 10, 2022 $ 0.00152
+0.15%
$ 7,952 $ 609
Dec 9, 2022 $ 0.00152
-0.42%
$ 7,949 $ 553
Dec 8, 2022 $ 0.00154
+3.53%
$ 8,008 $ 584
Dec 7, 2022 $ 0.00148
-2.46%
$ 7,735 $ 569
Dec 6, 2022 $ 0.00152
+1.77%
$ 7,930 $ 589
Dec 5, 2022 $ 0.00149
-3.07%
$ 7,786 $ 536
Dec 4, 2022 $ 0.000891
-41.44%
$ 4,647 $ 359
Dec 3, 2022 $ 0.00088
-42.77%
$ 4,589 $ 319
Dec 2, 2022 $ 0.000888
-41.84%
$ 4,634 $ 348
Dec 1, 2022 $ 0.000899
-41.78%
$ 4,691 $ 346
Nov 30, 2022 $ 0.000909
-6.29%
$ 4,742 $ 376
Nov 29, 2022 $ 0.000872
-32.79%
$ 4,548 $ 647
Nov 28, 2022 $ 0.000859
-42.24%
$ 4,482 $ 291
Nov 27, 2022 $ 0.000875
-33.63%
$ 4,531 $ 309
Nov 26, 2022 $ 0.000857
-25.87%
$ 4,431 $ 306
Nov 25, 2022 $ 0.000858
-26.09%
$ 4,492 $ 314
Nov 24, 2022 $ 0.000879
-24.24%
$ 4,634 $ 315
Nov 23, 2022 $ 0.000861
-4.38%
$ 4,605 $ 313
Nov 22, 2022 $ 0.000857
-9.59%
$ 4,631 $ 639
Nov 21, 2022 $ 0.000741
-8.56%
$ 3,950 $ 239
Nov 20, 2022 $ 0.000812
+3.46%
$ 4,327 $ 480