Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCash Historical Data

BITC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2023 $0.000749
-0.13%
$3,907 $275
Jan 10, 2023 $0.000733
-0.79%
$3,823 $263
Jan 9, 2023 $0.00074
+2.47%
$3,859 $269
Jan 8, 2023 $0.000717
-1.71%
$3,738 $250
Jan 7, 2023 $0.000729
+2.38%
$3,803 $260
Jan 6, 2023 $0.000729
+10.90%
$3,802 $294
Jan 5, 2023 $0.000656
-0.06%
$3,424 $228
Jan 4, 2023 $0.000657
-1.45%
$3,427 $245
Jan 3, 2023 $0.000633
-0.30%
$3,304 $246
Jan 2, 2023 $0.000635
-1.95%
$3,314 $224
Jan 1, 2023 $0.000631
-4.53%
$3,294 $238
Dec 31, 2022 $0.000628
-3.00%
$3,278 $231
Dec 30, 2022 $0.000647
-0.13%
$3,377 $249
Dec 29, 2022 $0.000632
-2.11%
$3,296 $224
Dec 28, 2022 $0.000646
-1.09%
$3,367 $232
Dec 27, 2022 $0.000653
+1.48%
$3,405 $448
Dec 26, 2022 $0.000643
+0.58%
$3,355 $180
Dec 25, 2022 $0.000639
-0.08%
$3,336 $238
Dec 24, 2022 $0.000657
-24.75%
$3,426 $239
Dec 23, 2022 $0.000873
-0.15%
$4,555 $333
Dec 22, 2022 $0.000891
+2.63%
$4,649 $363
Dec 21, 2022 $0.000874
-1.97%
$4,558 $667
Dec 20, 2022 $0.000896
+2.75%
$4,674 $675
Dec 19, 2022 $0.000871
-1.96%
$4,545 $323
Dec 18, 2022 $0.000889
+32.63%
$4,635 $358
Dec 17, 2022 $0.000837
-1.56%
$4,366 $357
Dec 16, 2022 $0.00085
-2.04%
$4,434 $316
Dec 15, 2022 $0.000868
-6.33%
$4,526 $435
Dec 14, 2022 $0.000926
+4.17%
$4,830 $364
Dec 13, 2022 $0.00156
+2.35%
$8,154 $645
Dec 12, 2022 $0.00153
+79.02%
$7,990 $593
Dec 11, 2022 $0.00151
+75.83%
$7,860 $503
Dec 10, 2022 $0.00152
+0.15%
$7,952 $609
Dec 9, 2022 $0.00152
-0.42%
$7,949 $553
Dec 8, 2022 $0.00154
+3.53%
$8,008 $584
Dec 7, 2022 $0.00148
-2.46%
$7,735 $569
Dec 6, 2022 $0.00152
+1.77%
$7,930 $589
Dec 5, 2022 $0.00149
-3.07%
$7,786 $536
Dec 4, 2022 $0.000891
-41.44%
$4,647 $359
Dec 3, 2022 $0.00088
-42.77%
$4,589 $319
Dec 2, 2022 $0.000888
-41.84%
$4,634 $348
Dec 1, 2022 $0.000899
-41.78%
$4,691 $346
Nov 30, 2022 $0.000909
-6.29%
$4,742 $376
Nov 29, 2022 $0.000872
-32.79%
$4,548 $647
Nov 28, 2022 $0.000859
-42.24%
$4,482 $291
Nov 27, 2022 $0.000875
-33.63%
$4,531 $309
Nov 26, 2022 $0.000857
-25.87%
$4,431 $306
Nov 25, 2022 $0.000858
-26.09%
$4,492 $314
Nov 24, 2022 $0.000879
-24.24%
$4,634 $315
Nov 23, 2022 $0.000861
-4.38%
$4,605 $313