Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCash Historical Data

BITC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2022 $0.000857
-9.59%
$4,631 $639
Nov 21, 2022 $0.000741
-8.56%
$3,950 $239
Nov 20, 2022 $0.000812
+3.46%
$4,327 $480
Nov 19, 2022 $0.000785
-2.62%
$4,181 $314
Nov 18, 2022 $0.000784
-2.23%
$4,271 $309
Nov 17, 2022 $0.000802
+1.24%
$4,375 $417
Nov 16, 2022 $0.000792
-2.28%
$4,418 $362
Nov 15, 2022 $0.00081
+3.30%
$4,520 $329
Nov 14, 2022 $0.000784
+1.81%
$4,376 $548
Nov 13, 2022 $0.000771
-3.86%
$4,299 $291
Nov 12, 2022 $0.000806
+1.19%
$4,497 $610
Nov 11, 2022 $0.000798
-5.68%
$4,450 $305
Nov 10, 2022 $0.000845
+10.96%
$4,713 $365
Nov 9, 2022 $0.000761
-37.83%
$4,257 $336
Nov 8, 2022 $0.00124
+50.72%
$6,946 $428
Nov 7, 2022 $0.00136
-2.01%
$7,665 $508
Nov 6, 2022 $0.00139
-2.81%
$7,819 $533
Nov 5, 2022 $0.00143
+2.57%
$8,055 $573
Nov 4, 2022 $0.0014
+5.01%
$7,879 $508
Nov 3, 2022 $0.00134
-0.73%
$7,532 $841
Nov 2, 2022 $0.00135
+0.59%
$7,612 $432
Nov 1, 2022 $0.00135
+0.47%
$7,558 $432
Oct 31, 2022 $0.00135
-0.37%
$7,560 $485
Oct 30, 2022 $0.00136
+63.45%
$7,610 $466
Oct 29, 2022 $0.0014
-1.86%
$7,808 $504
Oct 28, 2022 $0.0014
+17.32%
$7,841 $469
Oct 27, 2022 $0.0012
+43.94%
$6,697 $826
Oct 26, 2022 $0.00143
+3.53%
$8,018 $524
Oct 25, 2022 $0.00139
+43.43%
$7,758 $465
Oct 24, 2022 $0.00137
-4.71%
$7,684 $492
Oct 23, 2022 $0.00145
+22.27%
$8,088 $607
Oct 22, 2022 $0.0014
+0.24%
$7,841 $542
Oct 21, 2022 $0.00142
+2.26%
$7,930 $500
Oct 20, 2022 $0.00139
-0.44%
$7,771 $507
Oct 19, 2022 $0.0014
-0.71%
$7,787 $557
Oct 18, 2022 $0.00141
-0.74%
$7,863 $538
Oct 17, 2022 $0.00143
-4.69%
$7,949 $898
Oct 16, 2022 $0.0015
+57.64%
$8,370 $1,180
Oct 15, 2022 $0.00158
+2.58%
$8,806 $550
Oct 14, 2022 $0.00159
-0.34%
$8,868 $1,294
Oct 13, 2022 $0.00161
+68.00%
$8,963 $1,112
Oct 12, 2022 $0.00161
+69.04%
$8,965 $626
Oct 11, 2022 $0.00166
-0.47%
$9,223 $654
Oct 10, 2022 $0.00167
-2.48%
$9,281 $606
Oct 9, 2022 $0.00171
+76.25%
$9,532 $671
Oct 8, 2022 $0.00173
+0.64%
$9,604 $594
Oct 7, 2022 $0.00172
-2.09%
$9,555 $768
Oct 6, 2022 $0.00178
+0.05%
$9,866 $710
Oct 5, 2022 $0.00177
+45.35%
$9,857 $665
Oct 4, 2022 $0.00179
+4.41%
$9,946 $725