BitCash Historical Data

BITC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.000785
-2.62%
$ 4,181 $ 314
Nov 18, 2022 $ 0.000784
-2.23%
$ 4,271 $ 309
Nov 17, 2022 $ 0.000802
+1.24%
$ 4,375 $ 417
Nov 16, 2022 $ 0.000792
-2.28%
$ 4,418 $ 362
Nov 15, 2022 $ 0.00081
+3.30%
$ 4,520 $ 329
Nov 14, 2022 $ 0.000784
+1.81%
$ 4,376 $ 548
Nov 13, 2022 $ 0.000771
-3.86%
$ 4,299 $ 291
Nov 12, 2022 $ 0.000806
+1.19%
$ 4,497 $ 610
Nov 11, 2022 $ 0.000798
-5.68%
$ 4,450 $ 305
Nov 10, 2022 $ 0.000845
+10.96%
$ 4,713 $ 365
Nov 9, 2022 $ 0.000761
-37.83%
$ 4,257 $ 336
Nov 8, 2022 $ 0.00124
+50.72%
$ 6,946 $ 428
Nov 7, 2022 $ 0.00136
-2.01%
$ 7,665 $ 508
Nov 6, 2022 $ 0.00139
-2.81%
$ 7,819 $ 533
Nov 5, 2022 $ 0.00143
+2.57%
$ 8,055 $ 573
Nov 4, 2022 $ 0.0014
+5.01%
$ 7,879 $ 508
Nov 3, 2022 $ 0.00134
-0.73%
$ 7,532 $ 841
Nov 2, 2022 $ 0.00135
+0.59%
$ 7,612 $ 432
Nov 1, 2022 $ 0.00135
+0.47%
$ 7,558 $ 432
Oct 31, 2022 $ 0.00135
-0.37%
$ 7,560 $ 485
Oct 30, 2022 $ 0.00136
+63.45%
$ 7,610 $ 466
Oct 29, 2022 $ 0.0014
-1.86%
$ 7,808 $ 504
Oct 28, 2022 $ 0.0014
+17.32%
$ 7,841 $ 469
Oct 27, 2022 $ 0.0012
+43.94%
$ 6,697 $ 826
Oct 26, 2022 $ 0.00143
+3.53%
$ 8,018 $ 524
Oct 25, 2022 $ 0.00139
+43.43%
$ 7,758 $ 465
Oct 24, 2022 $ 0.00137
-4.71%
$ 7,684 $ 492
Oct 23, 2022 $ 0.00145
+22.27%
$ 8,088 $ 607
Oct 22, 2022 $ 0.0014
+0.24%
$ 7,841 $ 542
Oct 21, 2022 $ 0.00142
+2.26%
$ 7,930 $ 500
Oct 20, 2022 $ 0.00139
-0.44%
$ 7,771 $ 507
Oct 19, 2022 $ 0.0014
-0.71%
$ 7,787 $ 557
Oct 18, 2022 $ 0.00141
-0.74%
$ 7,863 $ 538
Oct 17, 2022 $ 0.00143
-4.69%
$ 7,949 $ 898
Oct 16, 2022 $ 0.0015
+57.64%
$ 8,370 $ 1,180
Oct 15, 2022 $ 0.00158
+2.58%
$ 8,806 $ 550
Oct 14, 2022 $ 0.00159
-0.34%
$ 8,868 $ 1,294
Oct 13, 2022 $ 0.00161
+68.00%
$ 8,963 $ 1,112
Oct 12, 2022 $ 0.00161
+69.04%
$ 8,965 $ 626
Oct 11, 2022 $ 0.00166
-0.47%
$ 9,223 $ 654
Oct 10, 2022 $ 0.00167
-2.48%
$ 9,281 $ 606
Oct 9, 2022 $ 0.00171
+76.25%
$ 9,532 $ 671
Oct 8, 2022 $ 0.00173
+0.64%
$ 9,604 $ 594
Oct 7, 2022 $ 0.00172
-2.09%
$ 9,555 $ 768
Oct 6, 2022 $ 0.00178
+0.05%
$ 9,866 $ 710
Oct 5, 2022 $ 0.00177
+45.35%
$ 9,857 $ 665
Oct 4, 2022 $ 0.00179
+4.41%
$ 9,946 $ 725
Oct 3, 2022 $ 0.00173
+2.21%
$ 9,597 $ 1,227
Oct 2, 2022 $ 0.0017
-1.37%
$ 9,423 $ 631
Oct 1, 2022 $ 0.00172
+1.35%
$ 9,554 $ 1,255