Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCash Historical Data

BITC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2022 $0.00398
+6.13%
$-- $4
Jan 25, 2022 $0.00375
+0.02%
$-- $33
Jan 24, 2022 $0.00375
-26.68%
$-- $19
Jan 23, 2022 $0.00511
-15.86%
$-- $128
Jan 22, 2022 $0.00608
+54.09%
$-- $59
Jan 21, 2022 $0.00394
-45.05%
$-- $58
Jan 20, 2022 $0.00718
+41.86%
$-- $6
Jan 19, 2022 $0.00506
+12.54%
$-- $4
Jan 18, 2022 $0.00449
-13.24%
$-- $52
Jan 17, 2022 $0.00518
-8.25%
$-- $184
Jan 16, 2022 $0.00564
+29.51%
$-- $2,225
Jan 15, 2022 $0.00436
+9.67%
$-- $2
Jan 14, 2022 $0.00397
+2.63%
$-- $5
Jan 13, 2022 $0.00387
-8.98%
$-- $11
Jan 12, 2022 $0.00426
-11.86%
$-- $49
Jan 11, 2022 $0.00483
+19.47%
$-- $168
Jan 10, 2022 $0.00404
+2.16%
$-- $47
Jan 9, 2022 $0.00396
+14.60%
$-- $23
Jan 8, 2022 $0.00345
-25.33%
$-- $4
Jan 7, 2022 $0.00462
+23.37%
$-- $21
Jan 6, 2022 $0.00375
-5.28%
$-- $18
Jan 5, 2022 $0.00396
-49.23%
$-- $1
Jan 4, 2022 $0.00783
-14.05%
$-- $199
Jan 3, 2022 $0.00865
-1.06%
$-- $317
Jan 2, 2022 $0.00875
-1.56%
$-- $398
Jan 1, 2022 $0.00888
-3.36%
$-- $385
Dec 31, 2021 $0.00919
+8.12%
$-- $363
Dec 30, 2021 $0.0085
+14.85%
$-- $352
Dec 29, 2021 $0.00778
-13.13%
$-- $488
Dec 28, 2021 $0.00897
-3.86%
$-- $324
Dec 27, 2021 $0.00934
-4.80%
$-- $381
Dec 26, 2021 $0.0098
+36.69%
$-- $392
Dec 25, 2021 $0.00749
-13.20%
$-- $801
Dec 24, 2021 $0.00864
-8.75%
$-- $420
Dec 23, 2021 $0.00946
+29.20%
$-- $414
Dec 22, 2021 $0.00765
-20.11%
$-- $653
Dec 21, 2021 $0.00911
+37.17%
$-- $338
Dec 20, 2021 $0.00694
-25.05%
$-- $723
Dec 19, 2021 $0.00926
+6.57%
$-- $342
Dec 18, 2021 $0.0087
+19.73%
$-- $333
Dec 17, 2021 $0.00728
-7.42%
$-- $442
Dec 16, 2021 $0.00808
-2.07%
$-- $263
Dec 15, 2021 $0.00825
+17.40%
$-- $286
Dec 14, 2021 $0.00662
-18.53%
$-- $407
Dec 13, 2021 $0.00814
-18.29%
$-- $293
Dec 12, 2021 $0.00946
+1.19%
$-- $300
Dec 11, 2021 $0.00934
+1.02%
$-- $454
Dec 10, 2021 $0.00923
-15.11%
$-- $515
Dec 9, 2021 $0.0109
+7.12%
$-- $409
Dec 8, 2021 $0.0106
-5.60%
$-- $556