Coinranking
BitCash Historical Data
BITC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 7, 2021 | $0.0118 | -4.44% | ||
| Dec 6, 2021 | $0.0123 | +11.02% | ||
| Dec 5, 2021 | $0.011 | +5.90% | ||
| Dec 4, 2021 | $0.0104 | -25.21% | ||
| Dec 3, 2021 | $0.0139 | -2.83% | ||
| Dec 2, 2021 | $0.0144 | +81.46% | ||
| Dec 1, 2021 | $0.00792 | -0.36% | ||
| Nov 30, 2021 | $0.0074 | +0.56% | ||
| Nov 29, 2021 | $0.00736 | +14.49% | ||
| Nov 28, 2021 | $0.00643 | -2.01% | ||
| Nov 27, 2021 | $0.00601 | -1.37% | ||
| Nov 26, 2021 | $0.00653 | -19.56% | ||
| Nov 25, 2021 | $0.00811 | +9.33% | ||
| Nov 24, 2021 | $0.00742 | +3.39% | ||
| Nov 23, 2021 | $0.00718 | +7.36% | ||
| Nov 22, 2021 | $0.00722 | +4.66% | ||
| Nov 21, 2021 | $0.00744 | +7.52% | ||
| Nov 20, 2021 | $0.00692 | -7.33% | ||
| Nov 19, 2021 | $0.00746 | +11.17% | ||
| Nov 18, 2021 | $0.00671 | -11.59% | ||
| Nov 17, 2021 | $0.00759 | +9.02% | ||
| Nov 16, 2021 | $0.00748 | -8.31% | ||
| Nov 15, 2021 | $0.00816 | +4.24% | ||
| Nov 14, 2021 | $0.00783 | -1.86% | ||
| Nov 13, 2021 | $0.0074 | -3.33% | ||
| Nov 12, 2021 | $0.00829 | -1.03% | ||
| Nov 11, 2021 | $0.00774 | -7.70% | ||
| Nov 10, 2021 | $0.00838 | -3.32% | ||
| Nov 9, 2021 | $0.00867 | -1.02% | ||
| Nov 8, 2021 | $0.00808 | -0.58% | ||
| Nov 7, 2021 | $0.00749 | -4.79% | ||
| Nov 6, 2021 | $0.00787 | +11.15% | ||
| Nov 5, 2021 | $0.00709 | -10.56% | ||
| Nov 4, 2021 | $0.00732 | -8.58% | ||
| Nov 3, 2021 | $0.00801 | -1.75% | ||
| Nov 2, 2021 | $0.00814 | +3.99% | ||
| Nov 1, 2021 | $0.00725 | +1.38% | ||
| Oct 31, 2021 | $0.00715 | -2.73% | ||
| Oct 30, 2021 | $0.00733 | -0.48% | ||
| Oct 29, 2021 | $0.00736 | -4.87% | ||
| Oct 28, 2021 | $0.00716 | +1.77% | ||
| Oct 27, 2021 | $0.00704 | -11.97% | ||
| Oct 26, 2021 | $0.00799 | -14.79% | ||
| Oct 25, 2021 | $0.00938 | +3.70% | ||
| Oct 24, 2021 | $0.00904 | +0.53% | ||
| Oct 23, 2021 | $0.00899 | +0.99% | ||
| Oct 22, 2021 | $0.0089 | -3.67% | ||
| Oct 21, 2021 | $0.00924 | +3.40% | ||
| Oct 20, 2021 | $0.00894 | -0.41% | ||
| Oct 19, 2021 | $0.00898 | -2.50% | ||