BitCash Historical Data

BITC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.0104
-25.21%
$ -- $ 682
Dec 3, 2021 $ 0.0139
-2.83%
$ -- $ 595
Dec 2, 2021 $ 0.0144
+81.46%
$ -- $ 622
Dec 1, 2021 $ 0.00792
-0.36%
$ -- $ 306
Nov 30, 2021 $ 0.0074
+0.56%
$ -- $ 291
Nov 29, 2021 $ 0.00736
+14.49%
$ -- $ 19
Nov 28, 2021 $ 0.00643
-2.01%
$ -- $ 275
Nov 27, 2021 $ 0.00601
-1.37%
$ -- $ 226
Nov 26, 2021 $ 0.00653
-19.56%
$ -- $ 253
Nov 25, 2021 $ 0.00811
+9.33%
$ -- $ 694
Nov 24, 2021 $ 0.00742
+3.39%
$ -- $ 698
Nov 23, 2021 $ 0.00718
+7.36%
$ -- $ 313
Nov 22, 2021 $ 0.00722
+4.66%
$ -- $ 269
Nov 21, 2021 $ 0.00744
+7.52%
$ -- $ 332
Nov 20, 2021 $ 0.00692
-7.33%
$ -- $ 320
Nov 19, 2021 $ 0.00746
+11.17%
$ -- $ 274
Nov 18, 2021 $ 0.00671
-11.59%
$ -- $ 286
Nov 17, 2021 $ 0.00759
+9.02%
$ -- $ 335
Nov 16, 2021 $ 0.00748
-8.31%
$ -- $ 330
Nov 15, 2021 $ 0.00816
+4.24%
$ -- $ 339
Nov 14, 2021 $ 0.00783
-1.86%
$ -- $ 270
Nov 13, 2021 $ 0.0074
-3.33%
$ -- $ 331
Nov 12, 2021 $ 0.00829
-1.03%
$ -- $ 284
Nov 11, 2021 $ 0.00774
-7.70%
$ -- $ 301
Nov 10, 2021 $ 0.00838
-3.32%
$ -- $ 338
Nov 9, 2021 $ 0.00867
-1.02%
$ -- $ 299
Nov 8, 2021 $ 0.00808
-0.58%
$ -- $ 334
Nov 7, 2021 $ 0.00749
-4.79%
$ -- $ 286
Nov 6, 2021 $ 0.00787
+11.15%
$ -- $ 317
Nov 5, 2021 $ 0.00709
-10.56%
$ -- $ 305
Nov 4, 2021 $ 0.00732
-8.58%
$ -- $ 281
Nov 3, 2021 $ 0.00801
-1.75%
$ -- $ 312
Nov 2, 2021 $ 0.00814
+3.99%
$ -- $ 294
Nov 1, 2021 $ 0.00725
+1.38%
$ -- $ 251
Oct 31, 2021 $ 0.00715
-2.73%
$ -- $ 355
Oct 30, 2021 $ 0.00733
-0.48%
$ -- $ 274
Oct 29, 2021 $ 0.00736
-4.87%
$ -- $ 317
Oct 28, 2021 $ 0.00716
+1.77%
$ -- $ 265
Oct 27, 2021 $ 0.00704
-11.97%
$ -- $ 264
Oct 26, 2021 $ 0.00799
-14.79%
$ -- $ 400
Oct 25, 2021 $ 0.00938
+3.70%
$ -- $ 357
Oct 24, 2021 $ 0.00904
+0.53%
$ -- $ 347
Oct 23, 2021 $ 0.00899
+0.99%
$ -- $ 404
Oct 22, 2021 $ 0.0089
-3.67%
$ -- $ 380
Oct 21, 2021 $ 0.00924
+3.40%
$ -- $ 362
Oct 20, 2021 $ 0.00894
-0.41%
$ -- $ 408
Oct 19, 2021 $ 0.00898
-2.50%
$ -- $ 308
Oct 18, 2021 $ 0.0092
+3.69%
$ -- $ 378
Oct 17, 2021 $ 0.0083
+3.30%
$ -- $ 343
Oct 16, 2021 $ 0.00803
-6.34%
$ -- $ 382