Coinranking
BitCash Historical Data
BITC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18, 2021 | $0.0092 | +3.69% | ||
| Oct 17, 2021 | $0.0083 | +3.30% | ||
| Oct 16, 2021 | $0.00803 | -6.34% | ||
| Oct 15, 2021 | $0.00857 | +7.07% | ||
| Oct 14, 2021 | $0.00857 | +3.74% | ||
| Oct 13, 2021 | $0.00827 | +2.63% | ||
| Oct 12, 2021 | $0.00805 | +4.48% | ||
| Oct 11, 2021 | $0.00771 | -21.06% | ||
| Oct 10, 2021 | $0.00976 | +4.61% | ||
| Oct 9, 2021 | $0.00933 | +8.45% | ||
| Oct 8, 2021 | $0.00861 | +35.20% | ||
| Oct 7, 2021 | $0.00637 | -3.55% | ||
| Oct 6, 2021 | $0.0066 | +6.37% | ||
| Oct 5, 2021 | $0.00621 | -15.81% | ||
| Oct 4, 2021 | $0.00736 | +3.46% | ||
| Oct 3, 2021 | $0.00677 | -5.11% | ||
| Oct 2, 2021 | $0.00713 | -6.43% | ||
| Oct 1, 2021 | $0.00762 | +8.79% | ||
| Sep 30, 2021 | $0.00656 | +8.19% | ||
| Sep 29, 2021 | $0.00606 | -1.40% | ||
| Sep 28, 2021 | $0.00615 | -2.89% | ||
| Sep 27, 2021 | $0.00634 | -6.00% | ||
| Sep 26, 2021 | $0.00676 | +1.71% | ||
| Sep 25, 2021 | $0.00665 | +3.67% | ||
| Sep 24, 2021 | $0.00641 | -9.27% | ||
| Sep 23, 2021 | $0.00706 | -2.00% | ||
| Sep 22, 2021 | $0.0072 | -0.30% | ||
| Sep 21, 2021 | $0.00721 | -10.40% | ||
| Sep 20, 2021 | $0.00805 | -4.31% | ||
| Sep 19, 2021 | $0.00841 | -6.32% | ||
| Sep 18, 2021 | $0.00897 | +1.47% | ||
| Sep 17, 2021 | $0.00883 | -2.41% | ||
| Sep 16, 2021 | $0.00858 | -26.76% | ||
| Sep 15, 2021 | $0.0117 | +4.59% | ||
| Sep 14, 2021 | $0.0112 | +4.08% | ||
| Sep 13, 2021 | $0.0112 | +2.45% | ||
| Sep 12, 2021 | $0.011 | +0.40% | ||
| Sep 11, 2021 | $0.0105 | +30.12% | ||
| Sep 10, 2021 | $0.00761 | -25.20% | ||
| Sep 9, 2021 | $0.0102 | -11.31% | ||
| Sep 8, 2021 | $0.0115 | +22.25% | ||
| Sep 7, 2021 | $0.00939 | -23.05% | ||
| Sep 6, 2021 | $0.0122 | -1.50% | ||
| Sep 5, 2021 | $0.0124 | +14.01% | ||
| Sep 4, 2021 | $0.0109 | -11.03% | ||
| Sep 3, 2021 | $0.0117 | +1.26% | ||
| Sep 2, 2021 | $0.0116 | -4.54% | ||
| Sep 1, 2021 | $0.0122 | +29.56% | ||
| Aug 31, 2021 | $0.00975 | +33.92% | ||
| Aug 30, 2021 | $0.00732 | -42.51% | ||