Coinranking
BitCash Historical Data
BITC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 2021 | $0.0123 | -6.55% | ||
| Aug 28, 2021 | $0.0127 | -5.27% | ||
| Aug 27, 2021 | $0.0133 | +5.96% | ||
| Aug 26, 2021 | $0.0127 | -4.26% | ||
| Aug 25, 2021 | $0.0137 | +6.71% | ||
| Aug 24, 2021 | $0.0128 | -4.46% | ||
| Aug 23, 2021 | $0.0134 | +1.06% | ||
| Aug 22, 2021 | $0.0133 | +1.10% | ||
| Aug 21, 2021 | $0.0137 | +2.13% | ||
| Aug 20, 2021 | $0.0129 | +2.13% | ||
| Aug 19, 2021 | $0.0126 | +4.93% | ||
| Aug 18, 2021 | $0.0125 | +10.80% | ||
| Aug 17, 2021 | $0.0112 | -3.59% | ||
| Aug 16, 2021 | $0.0116 | -8.23% | ||
| Aug 15, 2021 | $0.0127 | -1.63% | ||
| Aug 14, 2021 | $0.0129 | +0.03% | ||
| Aug 13, 2021 | $0.0129 | +11.58% | ||
| Aug 12, 2021 | $0.0115 | -4.13% | ||
| Aug 11, 2021 | $0.012 | +7.81% | ||
| Aug 10, 2021 | $0.0112 | +5.03% | ||
| Aug 8, 2021 | $0.0104 | -13.18% | ||
| Aug 7, 2021 | $0.012 | +6.68% | ||
| Aug 6, 2021 | $0.0113 | +9.44% | ||
| Aug 5, 2021 | $0.0103 | -5.68% | ||
| Aug 4, 2021 | $0.0103 | +1.56% | ||
| Aug 3, 2021 | $0.0101 | -34.73% | ||
| Aug 2, 2021 | $0.0155 | -1.50% | ||
| Aug 1, 2021 | $0.0158 | -7.00% | ||
| Jul 30, 2021 | $0.0171 | +2.63% | ||
| Jul 29, 2021 | $0.0167 | +10.56% | ||
| Jul 28, 2021 | $0.0151 | -6.37% | ||
| Jul 27, 2021 | $0.0161 | +17.04% | ||
| Jul 26, 2021 | $0.0137 | +2.20% | ||
| Jul 25, 2021 | $0.0134 | -11.62% | ||
| Jul 24, 2021 | $0.0152 | +2.52% | ||
| Jul 23, 2021 | $0.0148 | +1.71% | ||
| Jul 22, 2021 | $0.0145 | +3.17% | ||
| Jul 21, 2021 | $0.0141 | +10.29% | ||
| Jul 20, 2021 | $0.0128 | -5.50% | ||
| Jul 19, 2021 | $0.0135 | -7.22% | ||
| Jul 18, 2021 | $0.0146 | +2.26% | ||
| Jul 17, 2021 | $0.0143 | +22.19% | ||
| Jul 16, 2021 | $0.0117 | -0.80% | ||
| Jul 15, 2021 | $0.0117 | -20.21% | ||
| Jul 14, 2021 | $0.0147 | +22.70% | ||
| Jul 13, 2021 | $0.012 | -22.98% | ||
| Jul 12, 2021 | $0.0156 | +0.37% | ||
| Jul 11, 2021 | $0.0155 | +8.77% | ||
| Jul 10, 2021 | $0.0143 | -2.43% | ||
| Jul 9, 2021 | $0.0146 | +20.81% | ||