BitCash Historical Data

BITC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.0154
-3.43%
$ -- $ 640
Jul 4, 2021 $ 0.0159
+4.50%
$ -- $ 706
Jul 3, 2021 $ 0.0152
-6.26%
$ -- $ 912
Jul 2, 2021 $ 0.0162
+2.96%
$ -- $ 684
Jul 1, 2021 $ 0.0157
+1.96%
$ -- $ 704
Jun 30, 2021 $ 0.0154
-3.49%
$ -- $ 729
Jun 29, 2021 $ 0.016
+2.87%
$ -- $ 679
Jun 28, 2021 $ 0.0156
+4.67%
$ -- $ 630
Jun 27, 2021 $ 0.0148
+4.86%
$ -- $ 643
Jun 26, 2021 $ 0.0141
-1.17%
$ -- $ 594
Jun 25, 2021 $ 0.0143
-8.17%
$ -- $ 570
Jun 24, 2021 $ 0.0156
-26.68%
$ -- $ 639
Jun 23, 2021 $ 0.0212
+81.61%
$ -- $ 1,414
Jun 22, 2021 $ 0.0117
+19.15%
$ -- $ 1,733
Jun 21, 2021 $ 0.00981
-22.75%
$ -- $ 785
Jun 20, 2021 $ 0.0127
+37.31%
$ -- $ 522
Jun 19, 2021 $ 0.00925
-13.98%
$ -- $ 475
Jun 18, 2021 $ 0.0108
-53.81%
$ -- $ 730
Jun 17, 2021 $ 0.0233
+33.66%
$ -- $ 1,368
Jun 16, 2021 $ 0.0174
+60.75%
$ -- $ 800
Jun 15, 2021 $ 0.0108
+3.98%
$ -- $ 461
Jun 14, 2021 $ 0.0104
-4.59%
$ -- $ 401
Jun 13, 2021 $ 0.0109
-7.84%
$ -- $ 1,661
Jun 12, 2021 $ 0.0119
-6.28%
$ -- $ 540
Jun 11, 2021 $ 0.0126
+2.53%
$ -- $ 518
Jun 10, 2021 $ 0.0123
+11.78%
$ -- $ 720
Jun 9, 2021 $ 0.0111
+0.21%
$ -- $ 591
Jun 8, 2021 $ 0.011
-17.32%
$ -- $ 426
Jun 7, 2021 $ 0.0133
-18.82%
$ -- $ 504
Jun 6, 2021 $ 0.0164
+1.41%
$ -- $ 600
Jun 5, 2021 $ 0.0162
-2.92%
$ -- $ 863
Jun 4, 2021 $ 0.0167
-8.79%
$ -- $ 781
Jun 3, 2021 $ 0.0183
+2.33%
$ -- $ 782
Jun 2, 2021 $ 0.0179
+1.89%
$ -- $ 723
Jun 1, 2021 $ 0.0175
+6.46%
$ -- $ 692
May 30, 2021 $ 0.0135
-17.97%
$ -- $ 1,103
May 29, 2021 $ 0.0165
+10.63%
$ -- $ 616
May 28, 2021 $ 0.0149
-14.64%
$ -- $ 982
May 27, 2021 $ 0.0174
+9.32%
$ -- $ 995
May 26, 2021 $ 0.016
-11.72%
$ -- $ 1,330
May 25, 2021 $ 0.0181
-3.86%
$ -- $ 716
May 24, 2021 $ 0.0188
+44.22%
$ -- $ 743
May 23, 2021 $ 0.013
-20.87%
$ -- $ 1,046
May 22, 2021 $ 0.0165
-3.03%
$ -- $ 948
May 21, 2021 $ 0.017
-11.07%
$ -- $ 785
May 20, 2021 $ 0.0191
+15.77%
$ -- $ 765
May 19, 2021 $ 0.0165
-21.07%
$ -- $ 691
May 18, 2021 $ 0.0209
-25.19%
$ -- $ 915
May 17, 2021 $ 0.028
+39.59%
$ -- $ 1,279
May 16, 2021 $ 0.02
-40.59%
$ -- $ 1,092