Coinranking
BitCash Historical Data
BITC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 2021 | $0.0121 | -17.50% | ||
| Jul 7, 2021 | $0.0147 | -5.44% | ||
| Jul 6, 2021 | $0.0155 | +1.11% | ||
| Jul 5, 2021 | $0.0154 | -3.43% | ||
| Jul 4, 2021 | $0.0159 | +4.50% | ||
| Jul 3, 2021 | $0.0152 | -6.26% | ||
| Jul 2, 2021 | $0.0162 | +2.96% | ||
| Jul 1, 2021 | $0.0157 | +1.96% | ||
| Jun 30, 2021 | $0.0154 | -3.49% | ||
| Jun 29, 2021 | $0.016 | +2.87% | ||
| Jun 28, 2021 | $0.0156 | +4.67% | ||
| Jun 27, 2021 | $0.0148 | +4.86% | ||
| Jun 26, 2021 | $0.0141 | -1.17% | ||
| Jun 25, 2021 | $0.0143 | -8.17% | ||
| Jun 24, 2021 | $0.0156 | -26.68% | ||
| Jun 23, 2021 | $0.0212 | +81.61% | ||
| Jun 22, 2021 | $0.0117 | +19.15% | ||
| Jun 21, 2021 | $0.00981 | -22.75% | ||
| Jun 20, 2021 | $0.0127 | +37.31% | ||
| Jun 19, 2021 | $0.00925 | -13.98% | ||
| Jun 18, 2021 | $0.0108 | -53.81% | ||
| Jun 17, 2021 | $0.0233 | +33.66% | ||
| Jun 16, 2021 | $0.0174 | +60.75% | ||
| Jun 15, 2021 | $0.0108 | +3.98% | ||
| Jun 14, 2021 | $0.0104 | -4.59% | ||
| Jun 13, 2021 | $0.0109 | -7.84% | ||
| Jun 12, 2021 | $0.0119 | -6.28% | ||
| Jun 11, 2021 | $0.0126 | +2.53% | ||
| Jun 10, 2021 | $0.0123 | +11.78% | ||
| Jun 9, 2021 | $0.0111 | +0.21% | ||
| Jun 8, 2021 | $0.011 | -17.32% | ||
| Jun 7, 2021 | $0.0133 | -18.82% | ||
| Jun 6, 2021 | $0.0164 | +1.41% | ||
| Jun 5, 2021 | $0.0162 | -2.92% | ||
| Jun 4, 2021 | $0.0167 | -8.79% | ||
| Jun 3, 2021 | $0.0183 | +2.33% | ||
| Jun 2, 2021 | $0.0179 | +1.89% | ||
| Jun 1, 2021 | $0.0175 | +6.46% | ||
| May 30, 2021 | $0.0135 | -17.97% | ||
| May 29, 2021 | $0.0165 | +10.63% | ||
| May 28, 2021 | $0.0149 | -14.64% | ||
| May 27, 2021 | $0.0174 | +9.32% | ||
| May 26, 2021 | $0.016 | -11.72% | ||
| May 25, 2021 | $0.0181 | -3.86% | ||
| May 24, 2021 | $0.0188 | +44.22% | ||
| May 23, 2021 | $0.013 | -20.87% | ||
| May 22, 2021 | $0.0165 | -3.03% | ||
| May 21, 2021 | $0.017 | -11.07% | ||
| May 20, 2021 | $0.0191 | +15.77% | ||
| May 19, 2021 | $0.0165 | -21.07% | ||