Coinranking
BitCash Historical Data
BITC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2021 | $0.0209 | -25.19% | ||
| May 17, 2021 | $0.028 | +39.59% | ||
| May 16, 2021 | $0.02 | -40.59% | ||
| May 15, 2021 | $0.0337 | +1.23% | ||
| May 14, 2021 | $0.0333 | -4.62% | ||
| May 13, 2021 | $0.035 | +1.38% | ||
| May 12, 2021 | $0.0345 | +36.60% | ||
| May 11, 2021 | $0.0253 | +20.38% | ||
| May 10, 2021 | $0.021 | -17.45% | ||
| May 9, 2021 | $0.0254 | +4.52% | ||
| May 8, 2021 | $0.0243 | +0.44% | ||
| May 7, 2021 | $0.0242 | +0.24% | ||
| May 6, 2021 | $0.0241 | -46.60% | ||
| May 5, 2021 | $0.0452 | -6.63% | ||
| May 4, 2021 | $0.0484 | -15.17% | ||
| May 3, 2021 | $0.057 | -1.68% | ||
| May 2, 2021 | $0.058 | +9.44% | ||
| May 1, 2021 | $0.053 | -32.86% | ||
| Apr 30, 2021 | $0.079 | +3.32% | ||
| Apr 29, 2021 | $0.0764 | +2.05% | ||
| Apr 28, 2021 | $0.0749 | +252.51% | ||
| Apr 27, 2021 | $0.0212 | -70.93% | ||
| Apr 26, 2021 | $0.0731 | +134.16% | ||
| Apr 25, 2021 | $0.0312 | +3.64% | ||
| Apr 24, 2021 | $0.0301 | -23.43% | ||
| Apr 23, 2021 | $0.0393 | +141.83% | ||
| Apr 22, 2021 | $0.0163 | -9.37% | ||
| Apr 21, 2021 | $0.0179 | -73.40% | ||
| Apr 20, 2021 | $0.0173 | +2.49% | ||
| Apr 19, 2021 | $0.0169 | -0.27% | ||
| Apr 18, 2021 | $0.0169 | -10.42% | ||
| Apr 17, 2021 | $0.0189 | +0.71% | ||
| Apr 16, 2021 | $0.0188 | -6.56% | ||
| Apr 15, 2021 | $0.0201 | +12.36% | ||
| Apr 14, 2021 | $0.0179 | +7.41% | ||
| Apr 13, 2021 | $0.0166 | +10.27% | ||
| Apr 12, 2021 | $0.0151 | -8.29% | ||
| Apr 11, 2021 | $0.0165 | -10.17% | ||
| Apr 10, 2021 | $0.0183 | +4.81% | ||
| Apr 9, 2021 | $0.0175 | +9.79% | ||
| Apr 8, 2021 | $0.0159 | -3.08% | ||
| Apr 7, 2021 | $0.0164 | -5.07% | ||
| Apr 6, 2021 | $0.0173 | -2.71% | ||
| Apr 5, 2021 | $0.0178 | +11.43% | ||
| Apr 4, 2021 | $0.016 | -7.01% | ||
| Apr 3, 2021 | $0.0172 | -2.16% | ||
| Apr 2, 2021 | $0.0175 | +4.17% | ||
| Apr 1, 2021 | $0.0168 | -5.18% | ||
| Mar 30, 2021 | $0.0136 | -7.37% | ||
| Mar 29, 2021 | $0.0147 | -7.24% | ||