BitCash Historical Data

BITC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00175
+2.04%
$ 11,218 $ 655
Dec 8, 2024 $ 0.00182
+1.36%
$ 11,655 $ 742
Dec 7, 2024 $ 0.0018
-0.11%
$ 11,493 $ 635
Dec 5, 2024 $ 0.00185
+4.03%
$ -- $ 665
Dec 4, 2024 $ 0.00178
+2.96%
$ 11,372 $ 712
Dec 3, 2024 $ 0.00173
+0.18%
$ 11,050 $ 541
Dec 2, 2024 $ 0.00172
-1.43%
$ 11,018 $ 623
Dec 1, 2024 $ 0.00175
+0.85%
$ 11,232 $ 645
Nov 30, 2024 $ 0.00174
-1.01%
$ 11,106 $ 615
Nov 29, 2024 $ 0.00166
-3.80%
$ 10,583 $ 627
Nov 28, 2024 $ 0.00172
-0.23%
$ 11,014 $ 505
Nov 27, 2024 $ 0.00173
+4.29%
$ 11,044 $ 556
Nov 26, 2024 $ 0.00156
-6.62%
$ 10,002 $ 603
Nov 25, 2024 $ 0.00168
+0.78%
$ 10,724 $ 629
Nov 24, 2024 $ 0.00167
+0.20%
$ 11,280 $ 588
Nov 23, 2024 $ 0.00166
-6.69%
$ 10,625 $ 652
Nov 22, 2024 $ 0.00178
+6.41%
$ 11,388 $ 673
Nov 21, 2024 $ 0.00167
-1.39%
$ 10,707 $ 604
Nov 20, 2024 $ 0.0017
+2.10%
$ 10,841 $ 640
Nov 19, 2024 $ 0.00166
+7.90%
$ 10,617 $ 526
Nov 18, 2024 $ 0.00154
-4.80%
$ 9,847 $ 602
Nov 17, 2024 $ 0.00162
-0.85%
$ 10,340 $ 554
Nov 16, 2024 $ 0.00163
-0.52%
$ 10,425 $ 557
Nov 15, 2024 $ 0.00164
+4.15%
$ 10,476 $ 543
Nov 14, 2024 $ 0.00157
-3.53%
$ 10,041 $ 563
Nov 13, 2024 $ 0.00163
+2.77%
$ 10,417 $ 599
Nov 12, 2024 $ 0.00159
+5.30%
$ 10,141 $ 567
Nov 11, 2024 $ 0.00151
+4.09%
$ 9,637 $ 573
Nov 10, 2024 $ 0.00145
+4.90%
$ 9,258 $ 588
Nov 9, 2024 $ 0.00138
+0.27%
$ 8,832 $ 484
Nov 8, 2024 $ 0.00138
+0.77%
$ 8,811 $ 533
Nov 7, 2024 $ 0.00137
+0.40%
$ 8,740 $ 515
Nov 6, 2024 $ 0.00136
+15.33%
$ 8,702 $ 498
Nov 5, 2024 $ 0.00125
+2.26%
$ 7,991 $ 532
Nov 4, 2024 $ 0.00122
-1.30%
$ 7,811 $ 438
Nov 3, 2024 $ 0.00124
+5.02%
$ 7,923 $ 471
Nov 2, 2024 $ 0.00125
-0.30%
$ 7,983 $ 459
Nov 1, 2024 $ 0.00125
-1.09%
$ 8,008 $ 490
Oct 31, 2024 $ 0.00127
+2.93%
$ 8,102 $ 426
Oct 30, 2024 $ 0.00123
-5.86%
$ 7,871 $ 403
Oct 29, 2024 $ 0.00124
+4.00%
$ 7,908 $ 405
Oct 28, 2024 $ 0.00119
-2.95%
$ 7,603 $ 425
Oct 27, 2024 $ 0.00122
+7.37%
$ 7,831 $ 457
Oct 26, 2024 $ 0.00121
+6.54%
$ 7,725 $ 422
Oct 25, 2024 $ 0.00113
-7.70%
$ 7,250 $ 430
Oct 24, 2024 $ 0.00123
+2.29%
$ 7,853 $ 451
Oct 23, 2024 $ 0.0012
-1.01%
$ 7,683 $ 455
Oct 22, 2024 $ 0.00121
+0.01%
$ 7,759 $ 389
Oct 21, 2024 $ 0.00121
-2.31%
$ 7,761 $ 409
Oct 20, 2024 $ 0.00124
+0.87%
$ 7,945 $ 438