Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCash Historical Data

BITC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0017
-6.53%
$10,884 $652
Dec 11, 2024 $0.00182
+4.69%
$11,646 $650
Dec 10, 2024 $0.00174
-0.69%
$11,126 $681
Dec 9, 2024 $0.00175
+2.04%
$11,218 $655
Dec 8, 2024 $0.00182
+1.36%
$11,655 $742
Dec 7, 2024 $0.0018
-0.11%
$11,493 $635
Dec 5, 2024 $0.00185
+4.03%
$-- $665
Dec 4, 2024 $0.00178
+2.96%
$11,372 $712
Dec 3, 2024 $0.00173
+0.18%
$11,050 $541
Dec 2, 2024 $0.00172
-1.43%
$11,018 $623
Dec 1, 2024 $0.00175
+0.85%
$11,232 $645
Nov 30, 2024 $0.00174
-1.01%
$11,106 $615
Nov 29, 2024 $0.00166
-3.80%
$10,583 $627
Nov 28, 2024 $0.00172
-0.23%
$11,014 $505
Nov 27, 2024 $0.00173
+4.29%
$11,044 $556
Nov 26, 2024 $0.00156
-6.62%
$10,002 $603
Nov 25, 2024 $0.00168
+0.78%
$10,724 $629
Nov 24, 2024 $0.00167
+0.20%
$11,280 $588
Nov 23, 2024 $0.00166
-6.69%
$10,625 $652
Nov 22, 2024 $0.00178
+6.41%
$11,388 $673
Nov 21, 2024 $0.00167
-1.39%
$10,707 $604
Nov 20, 2024 $0.0017
+2.10%
$10,841 $640
Nov 19, 2024 $0.00166
+7.90%
$10,617 $526
Nov 18, 2024 $0.00154
-4.80%
$9,847 $602
Nov 17, 2024 $0.00162
-0.85%
$10,340 $554
Nov 16, 2024 $0.00163
-0.52%
$10,425 $557
Nov 15, 2024 $0.00164
+4.15%
$10,476 $543
Nov 14, 2024 $0.00157
-3.53%
$10,041 $563
Nov 13, 2024 $0.00163
+2.77%
$10,417 $599
Nov 12, 2024 $0.00159
+5.30%
$10,141 $567
Nov 11, 2024 $0.00151
+4.09%
$9,637 $573
Nov 10, 2024 $0.00145
+4.90%
$9,258 $588
Nov 9, 2024 $0.00138
+0.27%
$8,832 $484
Nov 8, 2024 $0.00138
+0.77%
$8,811 $533
Nov 7, 2024 $0.00137
+0.40%
$8,740 $515
Nov 6, 2024 $0.00136
+15.33%
$8,702 $498
Nov 5, 2024 $0.00125
+2.26%
$7,991 $532
Nov 4, 2024 $0.00122
-1.30%
$7,811 $438
Nov 3, 2024 $0.00124
+5.02%
$7,923 $471
Nov 2, 2024 $0.00125
-0.30%
$7,983 $459
Nov 1, 2024 $0.00125
-1.09%
$8,008 $490
Oct 31, 2024 $0.00127
+2.93%
$8,102 $426
Oct 30, 2024 $0.00123
-5.86%
$7,871 $403
Oct 29, 2024 $0.00124
+4.00%
$7,908 $405
Oct 28, 2024 $0.00119
-2.95%
$7,603 $425
Oct 27, 2024 $0.00122
+7.37%
$7,831 $457
Oct 26, 2024 $0.00121
+6.54%
$7,725 $422
Oct 25, 2024 $0.00113
-7.70%
$7,250 $430
Oct 24, 2024 $0.00123
+2.29%
$7,853 $451
Oct 23, 2024 $0.0012
-1.01%
$7,683 $455