BitCash Historical Data

BITC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.0137
-12.54%
$ -- $ 1,032
Mar 24, 2021 $ 0.0157
+3.39%
$ -- $ 506
Mar 23, 2021 $ 0.0152
+28.57%
$ -- $ 785
Mar 22, 2021 $ 0.0118
+3.38%
$ -- $ 2,722
Mar 21, 2021 $ 0.0114
-2.01%
$ -- $ 7,257
Mar 20, 2021 $ 0.0117
-3.80%
$ -- $ 3,891
Mar 19, 2021 $ 0.0121
-3.11%
$ -- $ 9,495
Mar 18, 2021 $ 0.0125
-9.20%
$ -- $ 10,840
Mar 17, 2021 $ 0.0138
+12.14%
$ -- $ 10,221
Mar 16, 2021 $ 0.0123
+12.22%
$ -- $ 8,164
Mar 15, 2021 $ 0.011
-6.32%
$ -- $ 13,349
Mar 14, 2021 $ 0.0117
-2.09%
$ -- $ 12,973
Mar 13, 2021 $ 0.0119
+3.08%
$ -- $ 15,819
Mar 12, 2021 $ 0.0118
-15.92%
$ -- $ 16,193
Mar 11, 2021 $ 0.014
+6.92%
$ -- $ 3,828
Mar 10, 2021 $ 0.0131
+10.36%
$ -- $ 13,263
Mar 9, 2021 $ 0.0119
-2.59%
$ -- $ 9,741
Mar 8, 2021 $ 0.0122
+6.31%
$ -- $ 3,670
Mar 7, 2021 $ 0.0114
-1.39%
$ -- $ 17,308
Mar 6, 2021 $ 0.0114
+8.78%
$ -- $ 17,919
Mar 5, 2021 $ 0.0109
+13.29%
$ -- $ 19,372
Mar 4, 2021 $ 0.00988
-22.63%
$ -- $ 21,601
Mar 3, 2021 $ 0.0128
+11.64%
$ -- $ 22,670
Mar 2, 2021 $ 0.0112
-2.53%
$ -- $ 19,010
Mar 1, 2021 $ 0.0115
+9.59%
$ -- $ 21,405
Feb 28, 2021 $ 0.0105
-10.03%
$ -- $ 20,010
Feb 27, 2021 $ 0.0112
+3.91%
$ -- $ 24,112
Feb 26, 2021 $ 0.0108
+8.90%
$ -- $ 22,442
Feb 25, 2021 $ 0.0101
-9.42%
$ -- $ 18,109
Feb 24, 2021 $ 0.011
-4.67%
$ -- $ 24,943
Feb 23, 2021 $ 0.0117
-13.73%
$ -- $ 25,918
Feb 22, 2021 $ 0.0136
-16.05%
$ -- $ 27,837
Feb 21, 2021 $ 0.0162
+13.56%
$ -- $ 15,760
Feb 20, 2021 $ 0.0148
+14.26%
$ -- $ 30,888
Feb 19, 2021 $ 0.0135
+30.67%
$ -- $ 25,593
Feb 18, 2021 $ 0.0103
+15.53%
$ -- $ 19,486
Feb 17, 2021 $ 0.00893
+12.73%
$ -- $ 7,005
Feb 16, 2021 $ 0.00792
+3.17%
$ -- $ 5,625
Feb 15, 2021 $ 0.00768
-4.81%
$ -- $ 18,545
Feb 14, 2021 $ 0.00783
-2.61%
$ -- $ 16,068
Feb 13, 2021 $ 0.00804
-0.47%
$ -- $ 17,425
Feb 12, 2021 $ 0.00809
-6.23%
$ -- $ 22,108
Feb 11, 2021 $ 0.00863
+19.80%
$ -- $ 17,372
Feb 10, 2021 $ 0.0072
-2.84%
$ -- $ 19,553
Feb 9, 2021 $ 0.00741
-5.30%
$ -- $ 19,398
Feb 8, 2021 $ 0.00782
+16.62%
$ -- $ 19,735
Feb 7, 2021 $ 0.00671
+5.40%
$ -- $ 19,520
Feb 6, 2021 $ 0.00636
+3.74%
$ -- $ 16,855
Feb 5, 2021 $ 0.00613
-6.05%
$ -- $ 19,904
Feb 4, 2021 $ 0.00652
+2.12%
$ -- $ 17,849