Coinranking
BitCash Historical Data
BITC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2021 | $0.0159 | -1.30% | ||
| Mar 27, 2021 | $0.0161 | +9.93% | ||
| Mar 26, 2021 | $0.0146 | +6.69% | ||
| Mar 25, 2021 | $0.0137 | -12.54% | ||
| Mar 24, 2021 | $0.0157 | +3.39% | ||
| Mar 23, 2021 | $0.0152 | +28.57% | ||
| Mar 22, 2021 | $0.0118 | +3.38% | ||
| Mar 21, 2021 | $0.0114 | -2.01% | ||
| Mar 20, 2021 | $0.0117 | -3.80% | ||
| Mar 19, 2021 | $0.0121 | -3.11% | ||
| Mar 18, 2021 | $0.0125 | -9.20% | ||
| Mar 17, 2021 | $0.0138 | +12.14% | ||
| Mar 16, 2021 | $0.0123 | +12.22% | ||
| Mar 15, 2021 | $0.011 | -6.32% | ||
| Mar 14, 2021 | $0.0117 | -2.09% | ||
| Mar 13, 2021 | $0.0119 | +3.08% | ||
| Mar 12, 2021 | $0.0118 | -15.92% | ||
| Mar 11, 2021 | $0.014 | +6.92% | ||
| Mar 10, 2021 | $0.0131 | +10.36% | ||
| Mar 9, 2021 | $0.0119 | -2.59% | ||
| Mar 8, 2021 | $0.0122 | +6.31% | ||
| Mar 7, 2021 | $0.0114 | -1.39% | ||
| Mar 6, 2021 | $0.0114 | +8.78% | ||
| Mar 5, 2021 | $0.0109 | +13.29% | ||
| Mar 4, 2021 | $0.00988 | -22.63% | ||
| Mar 3, 2021 | $0.0128 | +11.64% | ||
| Mar 2, 2021 | $0.0112 | -2.53% | ||
| Mar 1, 2021 | $0.0115 | +9.59% | ||
| Feb 28, 2021 | $0.0105 | -10.03% | ||
| Feb 27, 2021 | $0.0112 | +3.91% | ||
| Feb 26, 2021 | $0.0108 | +8.90% | ||
| Feb 25, 2021 | $0.0101 | -9.42% | ||
| Feb 24, 2021 | $0.011 | -4.67% | ||
| Feb 23, 2021 | $0.0117 | -13.73% | ||
| Feb 22, 2021 | $0.0136 | -16.05% | ||
| Feb 21, 2021 | $0.0162 | +13.56% | ||
| Feb 20, 2021 | $0.0148 | +14.26% | ||
| Feb 19, 2021 | $0.0135 | +30.67% | ||
| Feb 18, 2021 | $0.0103 | +15.53% | ||
| Feb 17, 2021 | $0.00893 | +12.73% | ||
| Feb 16, 2021 | $0.00792 | +3.17% | ||
| Feb 15, 2021 | $0.00768 | -4.81% | ||
| Feb 14, 2021 | $0.00783 | -2.61% | ||
| Feb 13, 2021 | $0.00804 | -0.47% | ||
| Feb 12, 2021 | $0.00809 | -6.23% | ||
| Feb 11, 2021 | $0.00863 | +19.80% | ||
| Feb 10, 2021 | $0.0072 | -2.84% | ||
| Feb 9, 2021 | $0.00741 | -5.30% | ||
| Feb 8, 2021 | $0.00782 | +16.62% | ||
| Feb 7, 2021 | $0.00671 | +5.40% | ||