Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCash Historical Data

BITC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2021 $0.00636
+3.74%
$-- $16,855
Feb 5, 2021 $0.00613
-6.05%
$-- $19,904
Feb 4, 2021 $0.00652
+2.12%
$-- $17,849
Feb 3, 2021 $0.00639
+11.45%
$-- $12,907
Feb 2, 2021 $0.00573
+0.09%
$-- $21,096
Feb 1, 2021 $0.00573
-13.75%
$-- $21,271
Jan 30, 2021 $0.00821
+69.64%
$-- $17,803
Jan 29, 2021 $0.00484
-2.62%
$-- $15,407
Jan 28, 2021 $0.00497
+12.86%
$-- $15,503
Jan 27, 2021 $0.00425
-6.84%
$-- $14,261
Jan 26, 2021 $0.00456
-8.17%
$-- $15,137
Jan 24, 2021 $0.00452
+8.43%
$-- $14,880
Jan 23, 2021 $0.00417
-2.48%
$-- $14,447
Jan 22, 2021 $0.00427
-2.50%
$-- $10,215
Jan 21, 2021 $0.00438
-13.27%
$-- $13,382
Jan 20, 2021 $0.00506
+13.85%
$-- $16,002
Jan 19, 2021 $0.0048
-7.99%
$-- $14,765
Jan 18, 2021 $0.00521
+4.05%
$-- $15,891
Jan 17, 2021 $0.00501
-7.46%
$-- $13,821
Jan 16, 2021 $0.00542
-17.05%
$-- $8,461
Jan 15, 2021 $0.00653
-7.25%
$-- $4,217
Jan 14, 2021 $0.00704
+7.43%
$-- $9,974
Jan 13, 2021 $0.00655
+1.80%
$-- $13,889
Jan 12, 2021 $0.00643
-16.59%
$-- $18,809
Jan 11, 2021 $0.00705
-11.64%
$-- $21,914
Jan 10, 2021 $0.00763
-9.11%
$-- $22,836
Jan 9, 2021 $0.0084
-9.01%
$-- $25,486
Jan 8, 2021 $0.00847
-8.62%
$-- $26,328
Jan 7, 2021 $0.00745
+0.75%
$-- $24,227
Jan 6, 2021 $0.00848
-10.83%
$-- $26,942
Jan 5, 2021 $0.00951
+48.28%
$-- $28,025
Jan 4, 2021 $0.00784
-0.76%
$-- $24,181
Jan 3, 2021 $0.00757
-1.88%
$-- $23,551
Jan 2, 2021 $0.00582
-23.65%
$-- $18,821
Jan 1, 2021 $0.00618
-11.11%
$-- $18,346
Dec 31, 2020 $0.00696
+4.80%
$-- $21,264
Dec 30, 2020 $0.00635
+18.15%
$-- $20,344
Dec 29, 2020 $0.00702
-3.15%
$-- $22,522
Dec 28, 2020 $0.00769
-21.45%
$-- $11,253
Dec 27, 2020 $0.00938
-3.58%
$-- $450
Dec 26, 2020 $0.00984
+32.13%
$-- $434
Dec 25, 2020 $0.00715
-0.33%
$-- $6,437
Dec 24, 2020 $0.00737
+27.26%
$-- $2,943
Dec 23, 2020 $0.00585
-21.50%
$-- $18,326
Dec 22, 2020 $0.00671
-13.10%
$-- $22,250
Dec 21, 2020 $0.00867
+35.62%
$-- $23,752
Dec 20, 2020 $0.00704
+3.51%
$-- $21,796
Dec 19, 2020 $0.00692
-5.89%
$-- $14,310
Dec 18, 2020 $0.00615
-2.82%
$-- $15,787
Dec 17, 2020 $0.00958
+59.16%
$-- $27,373