BitCash Historical Data

BITC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.00616
-0.42%
$ -- $ 17,999
Dec 12, 2020 $ 0.00584
+2.73%
$ -- $ 18,653
Dec 11, 2020 $ 0.00527
-8.87%
$ -- $ 11,752
Dec 10, 2020 $ 0.00549
+2.36%
$ -- $ 17,033
Dec 9, 2020 $ 0.00558
+1.83%
$ -- $ 18,790
Dec 8, 2020 $ 0.00533
-4.66%
$ -- $ 17,039
Dec 7, 2020 $ 0.00558
-0.71%
$ -- $ 14,337
Dec 6, 2020 $ 0.00581
-18.33%
$ -- $ 17,210
Dec 5, 2020 $ 0.00764
+16.21%
$ -- $ 19,102
Dec 4, 2020 $ 0.00618
-24.19%
$ -- $ 20,359
Dec 3, 2020 $ 0.00814
+3.63%
$ -- $ 24,961
Dec 2, 2020 $ 0.00843
+9.22%
$ -- $ 25,707
Dec 1, 2020 $ 0.0079
+0.95%
$ -- $ 16,554
Nov 30, 2020 $ 0.00757
-0.84%
$ -- $ 24,658
Nov 29, 2020 $ 0.00763
+2.67%
$ -- $ 24,240
Nov 28, 2020 $ 0.00743
-14.71%
$ -- $ 21,965
Nov 27, 2020 $ 0.0087
+3.77%
$ -- $ 28,353
Nov 26, 2020 $ 0.00838
-10.39%
$ -- $ 28,038
Nov 25, 2020 $ 0.00936
+22.32%
$ -- $ 26,402
Nov 24, 2020 $ 0.00765
-5.32%
$ -- $ 24,269
Nov 23, 2020 $ 0.00808
+15.55%
$ -- $ 26,824
Nov 22, 2020 $ 0.00699
-6.28%
$ -- $ 22,953
Nov 21, 2020 $ 0.00746
+18.30%
$ -- $ 20,714
Nov 20, 2020 $ 0.00631
-14.59%
$ -- $ 16,693
Nov 19, 2020 $ 0.00738
-10.56%
$ -- $ 21,067
Nov 18, 2020 $ 0.00826
-5.07%
$ -- $ 21,859
Nov 17, 2020 $ 0.0087
+1.37%
$ -- $ 17,140
Nov 16, 2020 $ 0.00858
-5.80%
$ -- $ 16,857
Nov 15, 2020 $ 0.00911
-3.94%
$ -- $ 28,950
Nov 14, 2020 $ 0.00949
+1.72%
$ -- $ 29,567
Nov 13, 2020 $ 0.00933
-3.04%
$ -- $ 29,854
Nov 12, 2020 $ 0.00962
+1.92%
$ -- $ 30,855
Nov 11, 2020 $ 0.00944
+4.34%
$ -- $ 24,284
Nov 10, 2020 $ 0.00904
+10.86%
$ -- $ 28,703
Nov 9, 2020 $ 0.00801
-2.82%
$ -- $ 25,257
Nov 8, 2020 $ 0.00825
-10.66%
$ -- $ 25,958
Nov 7, 2020 $ 0.00908
-7.72%
$ -- $ 27,499
Nov 6, 2020 $ 0.00953
-8.89%
$ -- $ 29,335
Nov 5, 2020 $ 0.0105
+7.02%
$ -- $ 33,036
Nov 4, 2020 $ 0.00978
+5.80%
$ -- $ 30,584
Nov 3, 2020 $ 0.00924
+5.18%
$ -- $ 30,083
Nov 2, 2020 $ 0.00878
-12.97%
$ -- $ 28,616
Nov 1, 2020 $ 0.0101
-7.75%
$ -- $ 32,751
Oct 31, 2020 $ 0.0109
+1.53%
$ -- $ 35,913
Oct 30, 2020 $ 0.0108
+0.81%
$ -- $ 23,444
Oct 29, 2020 $ 0.0107
+0.11%
$ -- $ 27,126
Oct 28, 2020 $ 0.0108
-6.13%
$ -- $ 29,215
Oct 27, 2020 $ 0.0112
-0.64%
$ -- $ 33,005
Oct 26, 2020 $ 0.0113
-4.59%
$ -- $ 14,454
Oct 25, 2020 $ 0.0117
-0.70%
$ -- $ 37,100