Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCash Historical Data

BITC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2020 $0.00602
-0.11%
$-- $15,809
Dec 15, 2020 $0.00565
-6.17%
$-- $17,381
Dec 14, 2020 $0.00601
+1.39%
$-- $10,645
Dec 13, 2020 $0.00616
-0.42%
$-- $17,999
Dec 12, 2020 $0.00584
+2.73%
$-- $18,653
Dec 11, 2020 $0.00527
-8.87%
$-- $11,752
Dec 10, 2020 $0.00549
+2.36%
$-- $17,033
Dec 9, 2020 $0.00558
+1.83%
$-- $18,790
Dec 8, 2020 $0.00533
-4.66%
$-- $17,039
Dec 7, 2020 $0.00558
-0.71%
$-- $14,337
Dec 6, 2020 $0.00581
-18.33%
$-- $17,210
Dec 5, 2020 $0.00764
+16.21%
$-- $19,102
Dec 4, 2020 $0.00618
-24.19%
$-- $20,359
Dec 3, 2020 $0.00814
+3.63%
$-- $24,961
Dec 2, 2020 $0.00843
+9.22%
$-- $25,707
Dec 1, 2020 $0.0079
+0.95%
$-- $16,554
Nov 30, 2020 $0.00757
-0.84%
$-- $24,658
Nov 29, 2020 $0.00763
+2.67%
$-- $24,240
Nov 28, 2020 $0.00743
-14.71%
$-- $21,965
Nov 27, 2020 $0.0087
+3.77%
$-- $28,353
Nov 26, 2020 $0.00838
-10.39%
$-- $28,038
Nov 25, 2020 $0.00936
+22.32%
$-- $26,402
Nov 24, 2020 $0.00765
-5.32%
$-- $24,269
Nov 23, 2020 $0.00808
+15.55%
$-- $26,824
Nov 22, 2020 $0.00699
-6.28%
$-- $22,953
Nov 21, 2020 $0.00746
+18.30%
$-- $20,714
Nov 20, 2020 $0.00631
-14.59%
$-- $16,693
Nov 19, 2020 $0.00738
-10.56%
$-- $21,067
Nov 18, 2020 $0.00826
-5.07%
$-- $21,859
Nov 17, 2020 $0.0087
+1.37%
$-- $17,140
Nov 16, 2020 $0.00858
-5.80%
$-- $16,857
Nov 15, 2020 $0.00911
-3.94%
$-- $28,950
Nov 14, 2020 $0.00949
+1.72%
$-- $29,567
Nov 13, 2020 $0.00933
-3.04%
$-- $29,854
Nov 12, 2020 $0.00962
+1.92%
$-- $30,855
Nov 11, 2020 $0.00944
+4.34%
$-- $24,284
Nov 10, 2020 $0.00904
+10.86%
$-- $28,703
Nov 9, 2020 $0.00801
-2.82%
$-- $25,257
Nov 8, 2020 $0.00825
-10.66%
$-- $25,958
Nov 7, 2020 $0.00908
-7.72%
$-- $27,499
Nov 6, 2020 $0.00953
-8.89%
$-- $29,335
Nov 5, 2020 $0.0105
+7.02%
$-- $33,036
Nov 4, 2020 $0.00978
+5.80%
$-- $30,584
Nov 3, 2020 $0.00924
+5.18%
$-- $30,083
Nov 2, 2020 $0.00878
-12.97%
$-- $28,616
Nov 1, 2020 $0.0101
-7.75%
$-- $32,751
Oct 31, 2020 $0.0109
+1.53%
$-- $35,913
Oct 30, 2020 $0.0108
+0.81%
$-- $23,444
Oct 29, 2020 $0.0107
+0.11%
$-- $27,126
Oct 28, 2020 $0.0108
-6.13%
$-- $29,215