Coinranking
BitCash Historical Data
BITC
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27, 2020 | $0.0112 | -0.64% | ||
| Oct 26, 2020 | $0.0113 | -4.59% | ||
| Oct 25, 2020 | $0.0117 | -0.70% | ||
| Oct 24, 2020 | $0.0118 | +1.33% | ||
| Oct 23, 2020 | $0.0118 | +4.18% | ||
| Oct 22, 2020 | $0.0113 | +1.27% | ||
| Oct 21, 2020 | $0.0112 | +1.87% | ||
| Oct 20, 2020 | $0.011 | +1.40% | ||
| Oct 19, 2020 | $0.0108 | +1.05% | ||
| Oct 18, 2020 | $0.0107 | +2.31% | ||
| Oct 17, 2020 | $0.0105 | +2.59% | ||
| Oct 16, 2020 | $0.0102 | -6.66% | ||
| Oct 15, 2020 | $0.0109 | -7.18% | ||
| Oct 14, 2020 | $0.0118 | +3.05% | ||
| Oct 13, 2020 | $0.0114 | -14.40% | ||
| Oct 12, 2020 | $0.0134 | +14.92% | ||
| Oct 11, 2020 | $0.0116 | +1.71% | ||
| Oct 10, 2020 | $0.0114 | -5.33% | ||
| Oct 9, 2020 | $0.0121 | +1.04% | ||
| Oct 8, 2020 | $0.0119 | +1.01% | ||
| Oct 7, 2020 | $0.0118 | -12.25% | ||
| Oct 6, 2020 | $0.0135 | -1.54% | ||
| Oct 5, 2020 | $0.0137 | +3.47% | ||
| Oct 4, 2020 | $0.0132 | +1.79% | ||
| Oct 3, 2020 | $0.013 | +1.49% | ||
| Oct 2, 2020 | $0.0128 | -4.27% | ||
| Oct 1, 2020 | $0.0134 | -0.66% | ||
| Sep 30, 2020 | $0.0135 | -0.67% | ||
| Sep 29, 2020 | $0.0136 | +1.07% | ||
| Sep 28, 2020 | $0.0134 | +8.02% | ||
| Sep 27, 2020 | $0.0124 | +4.34% | ||
| Sep 26, 2020 | $0.0119 | -9.15% | ||
| Sep 25, 2020 | $0.0131 | -3.06% | ||
| Sep 24, 2020 | $0.0135 | +6.46% | ||
| Sep 23, 2020 | $0.0127 | -19.33% | ||
| Sep 22, 2020 | $0.0157 | +19.54% | ||
| Sep 21, 2020 | $0.0132 | -5.98% | ||
| Sep 20, 2020 | $0.014 | -21.21% | ||
| Sep 19, 2020 | $0.0178 | +4.57% | ||
| Sep 18, 2020 | $0.017 | -20.59% | ||
| Sep 17, 2020 | $0.0214 | +1.92% | ||
| Sep 16, 2020 | $0.021 | +3.12% | ||
| Sep 15, 2020 | $0.0204 | -7.28% | ||
| Sep 14, 2020 | $0.0219 | +1.62% | ||
| Sep 13, 2020 | $0.0216 | -1.50% | ||
| Sep 12, 2020 | $0.0219 | +2.53% | ||
| Sep 11, 2020 | $0.0214 | -0.41% | ||
| Sep 10, 2020 | $0.0214 | +103.38% | ||
| Sep 9, 2020 | $0.0104 | -5.87% | ||
| Sep 8, 2020 | $0.0109 | -12.08% | ||