Coinranking
BitCash Historical Data
BITC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 2020 | $0.0124 | +6.52% | ||
| Sep 6, 2020 | $0.0112 | +8.67% | ||
| Sep 5, 2020 | $0.0108 | +15.48% | ||
| Sep 4, 2020 | $0.00989 | -18.71% | ||
| Sep 3, 2020 | $0.0123 | -25.81% | ||
| Sep 2, 2020 | $0.0168 | -8.63% | ||
| Sep 1, 2020 | $0.0188 | +42.25% | ||
| Aug 31, 2020 | $0.0134 | -13.97% | ||
| Aug 30, 2020 | $0.0155 | -0.39% | ||
| Aug 29, 2020 | $0.0162 | -4.39% | ||
| Aug 28, 2020 | $0.0166 | -57.78% | ||
| Aug 27, 2020 | $0.0392 | +203.14% | ||
| Aug 26, 2020 | $0.0123 | -29.98% | ||
| Aug 25, 2020 | $0.0179 | -2.13% | ||
| Aug 24, 2020 | $0.0179 | -20.53% | ||
| Aug 23, 2020 | $0.0232 | +32.74% | ||
| Aug 22, 2020 | $0.0174 | -19.66% | ||
| Aug 21, 2020 | $0.0218 | -9.86% | ||
| Aug 20, 2020 | $0.0234 | -11.75% | ||
| Aug 19, 2020 | $0.0261 | -25.05% | ||
| Aug 18, 2020 | $0.0348 | +99.18% | ||
| Aug 17, 2020 | $0.0174 | -39.27% | ||
| Aug 16, 2020 | $0.0286 | -2.68% | ||
| Aug 15, 2020 | $0.0294 | +50.94% | ||
| Aug 14, 2020 | $0.0191 | -16.86% | ||
| Aug 13, 2020 | $0.0233 | +5.60% | ||
| Aug 12, 2020 | $0.0221 | +3.69% | ||
| Aug 11, 2020 | $0.021 | -3.46% | ||
| Aug 10, 2020 | $0.0216 | -0.19% | ||
| Aug 9, 2020 | $0.0219 | -17.70% | ||
| Aug 8, 2020 | $0.0278 | +18.67% | ||
| Aug 7, 2020 | $0.0211 | -24.95% | ||
| Aug 6, 2020 | $0.0283 | +3.00% | ||
| Aug 5, 2020 | $0.0272 | +11.49% | ||
| Aug 4, 2020 | $0.0241 | +5.94% | ||
| Aug 3, 2020 | $0.0227 | +13.79% | ||
| Aug 2, 2020 | $0.0199 | -14.16% | ||
| Aug 1, 2020 | $0.0233 | +21.19% | ||
| Jul 31, 2020 | $0.0193 | -5.17% | ||
| Jul 30, 2020 | $0.0207 | -0.49% | ||
| Jul 29, 2020 | $0.0208 | +3.35% | ||
| Jul 28, 2020 | $0.0205 | -13.27% | ||
| Jul 27, 2020 | $0.0233 | -0.40% | ||
| Jul 26, 2020 | $0.0234 | -2.38% | ||
| Jul 25, 2020 | $0.024 | +27.39% | ||
| Jul 24, 2020 | $0.0188 | +5.10% | ||
| Jul 23, 2020 | $0.018 | +9.43% | ||
| Jul 22, 2020 | $0.0164 | -5.76% | ||
| Jul 21, 2020 | $0.0181 | +22.82% | ||
| Jul 20, 2020 | $0.0144 | -12.59% | ||