BitCash Historical Data

BITC Page 35
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.00989
-18.71%
$ -- $ 310,811
Sep 3, 2020 $ 0.0123
-25.81%
$ -- $ 360,626
Sep 2, 2020 $ 0.0168
-8.63%
$ -- $ 438,848
Sep 1, 2020 $ 0.0188
+42.25%
$ -- $ 456,505
Aug 31, 2020 $ 0.0134
-13.97%
$ -- $ 200,810
Aug 30, 2020 $ 0.0155
-0.39%
$ -- $ 397,997
Aug 29, 2020 $ 0.0162
-4.39%
$ -- $ 471,781
Aug 28, 2020 $ 0.0166
-57.78%
$ -- $ 375,065
Aug 27, 2020 $ 0.0392
+203.14%
$ -- $ 1,384
Aug 26, 2020 $ 0.0123
-29.98%
$ -- $ 364,118
Aug 25, 2020 $ 0.0179
-2.13%
$ -- $ 207,871
Aug 24, 2020 $ 0.0179
-20.53%
$ -- $ 255,063
Aug 23, 2020 $ 0.0232
+32.74%
$ -- $ 917,800
Aug 22, 2020 $ 0.0174
-19.66%
$ -- $ 168,072
Aug 21, 2020 $ 0.0218
-9.86%
$ -- $ 288,437
Aug 20, 2020 $ 0.0234
-11.75%
$ -- $ 464,602
Aug 19, 2020 $ 0.0261
-25.05%
$ -- $ 746,037
Aug 18, 2020 $ 0.0348
+99.18%
$ -- $ 1 million
Aug 17, 2020 $ 0.0174
-39.27%
$ -- $ 419,396
Aug 16, 2020 $ 0.0286
-2.68%
$ -- $ 1,125
Aug 15, 2020 $ 0.0294
+50.94%
$ -- $ 1,084
Aug 14, 2020 $ 0.0191
-16.86%
$ -- $ 380,633
Aug 13, 2020 $ 0.0233
+5.60%
$ -- $ 339,124
Aug 12, 2020 $ 0.0221
+3.69%
$ -- $ 292,597
Aug 11, 2020 $ 0.021
-3.46%
$ -- $ 265,888
Aug 10, 2020 $ 0.0216
-0.19%
$ -- $ 272,342
Aug 9, 2020 $ 0.0219
-17.70%
$ -- $ 258,610
Aug 8, 2020 $ 0.0278
+18.67%
$ -- $ 606,232
Aug 7, 2020 $ 0.0211
-24.95%
$ -- $ 367,936
Aug 6, 2020 $ 0.0283
+3.00%
$ -- $ 485,566
Aug 5, 2020 $ 0.0272
+11.49%
$ -- $ 516,642
Aug 4, 2020 $ 0.0241
+5.94%
$ -- $ 742,521
Aug 3, 2020 $ 0.0227
+13.79%
$ -- $ 279,895
Aug 2, 2020 $ 0.0199
-14.16%
$ -- $ 290,395
Aug 1, 2020 $ 0.0233
+21.19%
$ -- $ 359,324
Jul 31, 2020 $ 0.0193
-5.17%
$ -- $ 334,023
Jul 30, 2020 $ 0.0207
-0.49%
$ -- $ 301,545
Jul 29, 2020 $ 0.0208
+3.35%
$ -- $ 438,727
Jul 28, 2020 $ 0.0205
-13.27%
$ -- $ 326,007
Jul 27, 2020 $ 0.0233
-0.40%
$ -- $ 651,072
Jul 26, 2020 $ 0.0234
-2.38%
$ -- $ 1,691
Jul 25, 2020 $ 0.024
+27.39%
$ -- $ 953
Jul 24, 2020 $ 0.0188
+5.10%
$ -- $ 236,064
Jul 23, 2020 $ 0.018
+9.43%
$ -- $ 142,916
Jul 22, 2020 $ 0.0164
-5.76%
$ -- $ 261,945
Jul 21, 2020 $ 0.0181
+22.82%
$ -- $ 208,928
Jul 20, 2020 $ 0.0144
-12.59%
$ -- $ 274,403
Jul 19, 2020 $ 0.0157
+34.89%
$ -- $ 361,918
Jul 18, 2020 $ 0.0119
-23.66%
$ -- $ 219,480
Jul 17, 2020 $ 0.0166
+37.42%
$ -- $ 459,020