BitCash Historical Data

BITC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.0116
-42.80%
$ -- $ 327,695
Jul 15, 2020 $ 0.0203
-0.94%
$ -- $ 157,240
Jul 14, 2020 $ 0.0205
+29.24%
$ -- $ 141,224
Jul 13, 2020 $ 0.0166
-16.86%
$ -- $ 227,561
Jul 12, 2020 $ 0.0197
+6.73%
$ -- $ 154,559
Jul 11, 2020 $ 0.0188
-14.08%
$ -- $ 187,346
Jul 10, 2020 $ 0.0216
+3.70%
$ -- $ 177,699
Jul 9, 2020 $ 0.0209
-13.70%
$ -- $ 87,328
Jul 8, 2020 $ 0.0236
+6.14%
$ -- $ 34,285
Jul 7, 2020 $ 0.0224
-18.59%
$ -- $ 95,681
Jul 6, 2020 $ 0.0281
-53.66%
$ -- $ 68,512
Jul 5, 2020 $ 0.0631
+133.00%
$ -- $ 39,262
Jul 4, 2020 $ 0.0266
-23.22%
$ -- $ 105,454
Jul 3, 2020 $ 0.0346
+74.04%
$ -- $ 9,367
Jul 2, 2020 $ 0.0199
+3.69%
$ -- $ 286
Jul 1, 2020 $ 0.0192
+20.92%
$ -- $ 55
Jun 30, 2020 $ 0.0159
-3.12%
$ -- $ 199
Jun 29, 2020 $ 0.0164
-4.98%
$ -- $ 43
Jun 28, 2020 $ 0.0172
-7.94%
$ -- $ 2
Jun 27, 2020 $ 0.0187
-3.90%
$ -- $ 15
Jun 26, 2020 $ 0.0195
+4.38%
$ -- $ 122
Jun 25, 2020 $ 0.0187
-92.12%
$ -- $ 298
Jun 24, 2020 $ 0.237
+975.99%
$ -- $ 805
Jun 23, 2020 $ 0.022
-87.88%
$ -- $ 154
Jun 22, 2020 $ 0.182
+800.20%
$ -- $ 390
Jun 21, 2020 $ 0.0202
-6.39%
$ -- $ 55
Jun 20, 2020 $ 0.0215
+21.90%
$ -- $ 256
Jun 19, 2020 $ 0.0177
+12.34%
$ -- $ 73
Jun 18, 2020 $ 0.0157
-0.66%
$ -- $ 19
Jun 17, 2020 $ 0.0158
-6.40%
$ -- $ 122
Jun 16, 2020 $ 0.0169
+10.69%
$ -- $ 48
Jun 15, 2020 $ 0.0153
-4.01%
$ -- $ 12
Jun 14, 2020 $ 0.0159
-5.47%
$ -- $ 7
Jun 13, 2020 $ 0.0168
-3.11%
$ -- $ 36
Jun 12, 2020 $ 0.0174
+4.30%
$ -- $ 40
Jun 11, 2020 $ 0.0167
-7.53%
$ -- $ 14
Jun 10, 2020 $ 0.018
+1.56%
$ -- $ 137
Jun 9, 2020 $ 0.0177
-2.61%
$ -- $ 36
Jun 8, 2020 $ 0.0182
+6.17%
$ -- $ 32
Jun 7, 2020 $ 0.0172
+3.95%
$ -- $ 27
Jun 6, 2020 $ 0.0165
-4.39%
$ -- $ 36
Jun 5, 2020 $ 0.0173
+1.01%
$ -- $ 63
Jun 4, 2020 $ 0.0171
+3.17%
$ -- $ 142
Jun 3, 2020 $ 0.0166
+7.71%
$ -- $ 20
Jun 2, 2020 $ 0.0154
-9.74%
$ -- $ 3
Jun 1, 2020 $ 0.0171
+25.79%
$ -- $ 4
May 31, 2020 $ 0.0136
-17.25%
$ -- $ 0
May 30, 2020 $ 0.0164
-17.05%
$ -- $ 55
May 29, 2020 $ 0.0197
+7.23%
$ -- $ 32
May 28, 2020 $ 0.0184
+4.05%
$ -- $ 129