BitCash Historical Data

BITC Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.0177
+3.73%
$ -- $ 11
May 26, 2020 $ 0.017
+11.79%
$ -- $ 197
May 25, 2020 $ 0.0152
-0.08%
$ -- $ 183
May 24, 2020 $ 0.0153
+28.13%
$ -- $ 543
May 23, 2020 $ 0.0119
+26.65%
$ -- $ 249
May 22, 2020 $ 0.00941
+13.54%
$ -- $ 481
May 21, 2020 $ 0.00829
+1.91%
$ -- $ 290
May 20, 2020 $ 0.00814
-17.21%
$ -- $ 41
May 19, 2020 $ 0.00983
+19.67%
$ -- $ 295
May 18, 2020 $ 0.00821
-24.88%
$ -- $ 150
May 17, 2020 $ 0.0109
-0.34%
$ -- $ 98
May 16, 2020 $ 0.011
+5.93%
$ -- $ 20
May 15, 2020 $ 0.0104
-13.77%
$ -- $ 74
May 14, 2020 $ 0.012
+4.15%
$ -- $ 170
May 13, 2020 $ 0.0115
+17.83%
$ -- $ 131
May 12, 2020 $ 0.00978
-2.02%
$ -- $ 154
May 11, 2020 $ 0.00998
-14.33%
$ -- $ 28
May 10, 2020 $ 0.0117
-6.19%
$ -- $ 96
May 9, 2020 $ 0.0124
-7.06%
$ -- $ 36
May 8, 2020 $ 0.0134
+25.45%
$ -- $ 139
May 7, 2020 $ 0.0107
+8.31%
$ -- $ 23,516
May 6, 2020 $ 0.00984
+1.84%
$ -- $ 21,846
May 5, 2020 $ 0.00966
+1.37%
$ -- $ 21,360
May 4, 2020 $ 0.00953
-0.21%
$ -- $ 21,131
May 3, 2020 $ 0.00955
-0.87%
$ -- $ 21,170
May 2, 2020 $ 0.00963
-7.02%
$ -- $ 20,443
May 1, 2020 $ 0.0103
+4.17%
$ -- $ 18,696
Apr 30, 2020 $ 0.00978
+0.80%
$ -- $ 16,386
Apr 29, 2020 $ 0.00962
+7.90%
$ -- $ 10,129
Apr 28, 2020 $ 0.00898
-42.04%
$ -- $ 7,122
Apr 27, 2020 $ 0.0156
+489.44%
$ -- $ 13,182
Apr 26, 2020 $ 0.00276
-20.49%
$ -- $ 4,497
Apr 25, 2020 $ 0.00355
+41.90%
$ -- $ 6,896
Apr 24, 2020 $ 0.00235
-21.54%
$ -- $ 4,753
Apr 23, 2020 $ 0.003
-38.89%
$ -- $ 3,587
Apr 22, 2020 $ 0.0049
+69.86%
$ -- $ 6,615
Apr 21, 2020 $ 0.00289
-0.48%
$ -- $ 5,166
Apr 20, 2020 $ 0.00283
-3.52%
$ -- $ 5,104
Apr 19, 2020 $ 0.00294
-27.50%
$ -- $ 4,208
Apr 18, 2020 $ 0.00412
+2.55%
$ -- $ 5,412
Apr 17, 2020 $ 0.00395
-2.37%
$ -- $ 5,224
Apr 16, 2020 $ 0.00404
+6.97%
$ -- $ 5,370
Apr 15, 2020 $ 0.00378
-3.10%
$ -- $ 4,995
Apr 14, 2020 $ 0.0039
+1.90%
$ -- $ 5,146
Apr 13, 2020 $ 0.0039
-0.02%
$ -- $ 5,974
Apr 12, 2020 $ 0.0039
-24.95%
$ -- $ 4,151
Apr 11, 2020 $ 0.00527
+0.19%
$ -- $ 5,162
Apr 10, 2020 $ 0.00526
-5.04%
$ -- $ 5,208
Apr 9, 2020 $ 0.00561
+0.65%
$ -- $ 5,504
Apr 8, 2020 $ 0.00565
+1.81%
$ -- $ 5,548