Coinranking
BitCash Historical Data
BITC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2020 | $0.0164 | -17.05% | ||
| May 29, 2020 | $0.0197 | +7.23% | ||
| May 28, 2020 | $0.0184 | +4.05% | ||
| May 27, 2020 | $0.0177 | +3.73% | ||
| May 26, 2020 | $0.017 | +11.79% | ||
| May 25, 2020 | $0.0152 | -0.08% | ||
| May 24, 2020 | $0.0153 | +28.13% | ||
| May 23, 2020 | $0.0119 | +26.65% | ||
| May 22, 2020 | $0.00941 | +13.54% | ||
| May 21, 2020 | $0.00829 | +1.91% | ||
| May 20, 2020 | $0.00814 | -17.21% | ||
| May 19, 2020 | $0.00983 | +19.67% | ||
| May 18, 2020 | $0.00821 | -24.88% | ||
| May 17, 2020 | $0.0109 | -0.34% | ||
| May 16, 2020 | $0.011 | +5.93% | ||
| May 15, 2020 | $0.0104 | -13.77% | ||
| May 14, 2020 | $0.012 | +4.15% | ||
| May 13, 2020 | $0.0115 | +17.83% | ||
| May 12, 2020 | $0.00978 | -2.02% | ||
| May 11, 2020 | $0.00998 | -14.33% | ||
| May 10, 2020 | $0.0117 | -6.19% | ||
| May 9, 2020 | $0.0124 | -7.06% | ||
| May 8, 2020 | $0.0134 | +25.45% | ||
| May 7, 2020 | $0.0107 | +8.31% | ||
| May 6, 2020 | $0.00984 | +1.84% | ||
| May 5, 2020 | $0.00966 | +1.37% | ||
| May 4, 2020 | $0.00953 | -0.21% | ||
| May 3, 2020 | $0.00955 | -0.87% | ||
| May 2, 2020 | $0.00963 | -7.02% | ||
| May 1, 2020 | $0.0103 | +4.17% | ||
| Apr 30, 2020 | $0.00978 | +0.80% | ||
| Apr 29, 2020 | $0.00962 | +7.90% | ||
| Apr 28, 2020 | $0.00898 | -42.04% | ||
| Apr 27, 2020 | $0.0156 | +489.44% | ||
| Apr 26, 2020 | $0.00276 | -20.49% | ||
| Apr 25, 2020 | $0.00355 | +41.90% | ||
| Apr 24, 2020 | $0.00235 | -21.54% | ||
| Apr 23, 2020 | $0.003 | -38.89% | ||
| Apr 22, 2020 | $0.0049 | +69.86% | ||
| Apr 21, 2020 | $0.00289 | -0.48% | ||
| Apr 20, 2020 | $0.00283 | -3.52% | ||
| Apr 19, 2020 | $0.00294 | -27.50% | ||
| Apr 18, 2020 | $0.00412 | +2.55% | ||
| Apr 17, 2020 | $0.00395 | -2.37% | ||
| Apr 16, 2020 | $0.00404 | +6.97% | ||
| Apr 15, 2020 | $0.00378 | -3.10% | ||
| Apr 14, 2020 | $0.0039 | +1.90% | ||
| Apr 13, 2020 | $0.0039 | -0.02% | ||
| Apr 12, 2020 | $0.0039 | -24.95% | ||
| Apr 11, 2020 | $0.00527 | +0.19% | ||