Coinranking
BitCash Historical Data
BITC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2020 | $0.00526 | -5.04% | ||
| Apr 9, 2020 | $0.00561 | +0.65% | ||
| Apr 8, 2020 | $0.00565 | +1.81% | ||
| Apr 7, 2020 | $0.00548 | -18.04% | ||
| Apr 6, 2020 | $0.00667 | +27.46% | ||
| Apr 5, 2020 | $0.00518 | -63.18% | ||
| Apr 4, 2020 | $0.014 | +154.37% | ||
| Apr 3, 2020 | $0.00559 | +63.27% | ||
| Apr 2, 2020 | $0.00336 | -46.74% | ||
| Apr 1, 2020 | $0.00631 | +3.40% | ||
| Mar 31, 2020 | $0.0061 | +0.59% | ||
| Mar 30, 2020 | $0.00607 | +8.49% | ||
| Mar 29, 2020 | $0.0056 | -5.13% | ||
| Mar 28, 2020 | $0.0059 | -4.13% | ||
| Mar 27, 2020 | $0.00622 | -19.08% | ||
| Mar 26, 2020 | $0.00769 | -1.72% | ||
| Mar 25, 2020 | $0.00776 | +9.51% | ||
| Mar 24, 2020 | $0.00708 | +4.28% | ||
| Mar 23, 2020 | $0.0068 | +7.83% | ||
| Mar 22, 2020 | $0.00636 | -24.17% | ||
| Mar 21, 2020 | $0.00838 | -0.71% | ||
| Mar 20, 2020 | $0.00844 | +1.12% | ||
| Mar 19, 2020 | $0.00834 | +16.09% | ||
| Mar 18, 2020 | $0.00719 | +0.95% | ||
| Mar 17, 2020 | $0.00714 | +19.33% | ||
| Mar 16, 2020 | $0.00598 | -18.14% | ||
| Mar 15, 2020 | $0.0073 | -29.01% | ||
| Mar 14, 2020 | $0.0102 | -10.84% | ||
| Mar 13, 2020 | $0.0116 | -9.02% | ||
| Mar 12, 2020 | $0.0127 | -40.20% | ||
| Mar 11, 2020 | $0.0215 | +60.00% | ||
| Mar 10, 2020 | $0.0135 | -0.64% | ||
| Mar 9, 2020 | $0.0134 | -1.35% | ||
| Mar 8, 2020 | $0.0137 | -9.19% | ||
| Mar 7, 2020 | $0.0151 | -3.43% | ||
| Mar 6, 2020 | $0.0155 | +0.68% | ||
| Mar 5, 2020 | $0.0155 | +8.39% | ||
| Mar 4, 2020 | $0.0141 | -6.05% | ||
| Mar 3, 2020 | $0.0149 | -6.79% | ||
| Mar 2, 2020 | $0.016 | +3.92% | ||
| Mar 1, 2020 | $0.0155 | +0.50% | ||
| Feb 29, 2020 | $0.0154 | -1.87% | ||
| Feb 28, 2020 | $0.0157 | -1.32% | ||
| Feb 27, 2020 | $0.0158 | -0.78% | ||
| Feb 26, 2020 | $0.016 | -5.53% | ||
| Feb 25, 2020 | $0.0169 | -3.46% | ||
| Feb 24, 2020 | $0.0175 | +13.41% | ||
| Feb 23, 2020 | $0.0155 | -27.13% | ||
| Feb 22, 2020 | $0.0214 | +1.40% | ||
| Feb 21, 2020 | $0.021 | -19.50% | ||