BitCash Historical Data

BITC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.00548
-18.04%
$ -- $ 5,435
Apr 6, 2020 $ 0.00667
+27.46%
$ -- $ 5,291
Apr 5, 2020 $ 0.00518
-63.18%
$ -- $ 4,996
Apr 4, 2020 $ 0.014
+154.37%
$ -- $ 6,830
Apr 3, 2020 $ 0.00559
+63.27%
$ -- $ 7,666
Apr 2, 2020 $ 0.00336
-46.74%
$ -- $ 3,244
Apr 1, 2020 $ 0.00631
+3.40%
$ -- $ 4,948
Mar 31, 2020 $ 0.0061
+0.59%
$ -- $ 4,833
Mar 30, 2020 $ 0.00607
+8.49%
$ -- $ 4,793
Mar 29, 2020 $ 0.0056
-5.13%
$ -- $ 4,453
Mar 28, 2020 $ 0.0059
-4.13%
$ -- $ 4,744
Mar 27, 2020 $ 0.00622
-19.08%
$ -- $ 4,427
Mar 26, 2020 $ 0.00769
-1.72%
$ -- $ 1,211
Mar 25, 2020 $ 0.00776
+9.51%
$ -- $ 10,162
Mar 24, 2020 $ 0.00708
+4.28%
$ -- $ 10,132
Mar 23, 2020 $ 0.0068
+7.83%
$ -- $ 9,628
Mar 22, 2020 $ 0.00636
-24.17%
$ -- $ 7,658
Mar 21, 2020 $ 0.00838
-0.71%
$ -- $ 9,214
Mar 20, 2020 $ 0.00844
+1.12%
$ -- $ 9,224
Mar 19, 2020 $ 0.00834
+16.09%
$ -- $ 9,141
Mar 18, 2020 $ 0.00719
+0.95%
$ -- $ 7,935
Mar 17, 2020 $ 0.00714
+19.33%
$ -- $ 8,174
Mar 16, 2020 $ 0.00598
-18.14%
$ -- $ 6,834
Mar 15, 2020 $ 0.0073
-29.01%
$ -- $ 7,278
Mar 14, 2020 $ 0.0102
-10.84%
$ -- $ 7,602
Mar 13, 2020 $ 0.0116
-9.02%
$ -- $ 7,673
Mar 12, 2020 $ 0.0127
-40.20%
$ -- $ 6,893
Mar 11, 2020 $ 0.0215
+60.00%
$ -- $ 16,218
Mar 10, 2020 $ 0.0135
-0.64%
$ -- $ 11,924
Mar 9, 2020 $ 0.0134
-1.35%
$ -- $ 11,801
Mar 8, 2020 $ 0.0137
-9.19%
$ -- $ 12,183
Mar 7, 2020 $ 0.0151
-3.43%
$ -- $ 13,477
Mar 6, 2020 $ 0.0155
+0.68%
$ -- $ 13,636
Mar 5, 2020 $ 0.0155
+8.39%
$ -- $ 14,064
Mar 4, 2020 $ 0.0141
-6.05%
$ -- $ 9,510
Mar 3, 2020 $ 0.0149
-6.79%
$ -- $ 6,992
Mar 2, 2020 $ 0.016
+3.92%
$ -- $ 10,191
Mar 1, 2020 $ 0.0155
+0.50%
$ -- $ 12,858
Feb 29, 2020 $ 0.0154
-1.87%
$ -- $ 12,755
Feb 28, 2020 $ 0.0157
-1.32%
$ -- $ 13,056
Feb 27, 2020 $ 0.0158
-0.78%
$ -- $ 13,082
Feb 26, 2020 $ 0.016
-5.53%
$ -- $ 13,220
Feb 25, 2020 $ 0.0169
-3.46%
$ -- $ 13,990
Feb 24, 2020 $ 0.0175
+13.41%
$ -- $ 15,760
Feb 23, 2020 $ 0.0155
-27.13%
$ -- $ 11,952
Feb 22, 2020 $ 0.0214
+1.40%
$ -- $ 14,823
Feb 21, 2020 $ 0.021
-19.50%
$ -- $ 12,608
Feb 20, 2020 $ 0.0262
+55.57%
$ -- $ 19,320
Feb 19, 2020 $ 0.0169
-17.08%
$ -- $ 12,762
Feb 18, 2020 $ 0.0203
+5.13%
$ -- $ 15,228