BitCash Historical Data

BITC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.0194
-1.92%
$ -- $ 14,498
Feb 16, 2020 $ 0.0199
+0.56%
$ -- $ 14,933
Feb 15, 2020 $ 0.0198
-3.74%
$ -- $ 14,855
Feb 14, 2020 $ 0.0206
-0.04%
$ -- $ 15,401
Feb 13, 2020 $ 0.0204
-4.76%
$ -- $ 15,210
Feb 12, 2020 $ 0.0214
-1.86%
$ -- $ 36,405
Feb 11, 2020 $ 0.0219
-1.18%
$ -- $ 40,187
Feb 10, 2020 $ 0.0222
-0.82%
$ -- $ 34,234
Feb 9, 2020 $ 0.0224
-1.23%
$ -- $ 39,034
Feb 8, 2020 $ 0.0227
+0.36%
$ -- $ 38,472
Feb 7, 2020 $ 0.0226
+2.19%
$ -- $ 37,217
Feb 6, 2020 $ 0.0222
-1.68%
$ -- $ 37,279
Feb 5, 2020 $ 0.0226
+5.82%
$ -- $ 18,650
Feb 4, 2020 $ 0.0214
-2.52%
$ -- $ 17,351
Feb 3, 2020 $ 0.022
+1.08%
$ -- $ 14,017
Feb 2, 2020 $ 0.0219
+22.61%
$ -- $ 19,591
Feb 1, 2020 $ 0.0179
-2.14%
$ -- $ 16,522
Jan 31, 2020 $ 0.0181
-4.14%
$ -- $ 17,495
Jan 30, 2020 $ 0.0189
-19.86%
$ -- $ 16,931
Jan 29, 2020 $ 0.0236
+21.43%
$ -- $ 4,572
Jan 28, 2020 $ 0.0194
+7.75%
$ -- $ 1,507
Jan 27, 2020 $ 0.018
+2.54%
$ -- $ 406
Jan 26, 2020 $ 0.0176
+0.57%
$ -- $ 432
Jan 25, 2020 $ 0.0175
-3.77%
$ -- $ 227
Jan 24, 2020 $ 0.0182
+1.49%
$ -- $ 2,986
Jan 23, 2020 $ 0.0179
-8.93%
$ -- $ 3,370
Jan 22, 2020 $ 0.0196
-3.33%
$ -- $ 258
Jan 21, 2020 $ 0.0203
+5.74%
$ -- $ 896
Jan 20, 2020 $ 0.0192
-0.58%
$ -- $ 441
Jan 19, 2020 $ 0.0193
-11.37%
$ -- $ 1,581
Jan 18, 2020 $ 0.0218
+3.11%
$ -- $ 623
Jan 17, 2020 $ 0.0211
+4.79%
$ -- $ 1,076
Jan 16, 2020 $ 0.0202
-7.85%
$ -- $ 1,241
Jan 15, 2020 $ 0.0219
+6.45%
$ -- $ 436
Jan 14, 2020 $ 0.0206
+16.16%
$ -- $ 647
Jan 13, 2020 $ 0.0177
-2.06%
$ -- $ 779
Jan 12, 2020 $ 0.0181
-2.43%
$ -- $ 309
Jan 11, 2020 $ 0.0186
+1.02%
$ -- $ 411
Jan 10, 2020 $ 0.0184
-0.01%
$ -- $ 688
Jan 9, 2020 $ 0.0184
+2.29%
$ -- $ 494
Jan 8, 2020 $ 0.018
-3.94%
$ -- $ 336
Jan 7, 2020 $ 0.0187
+16.12%
$ -- $ 2,217
Jan 6, 2020 $ 0.0161
-1.39%
$ -- $ 741
Jan 5, 2020 $ 0.0163
+0.82%
$ -- $ 507
Jan 4, 2020 $ 0.0162
-0.24%
$ -- $ 501
Jan 3, 2020 $ 0.0162
+3.65%
$ -- $ 468
Jan 2, 2020 $ 0.0157
-11.62%
$ -- $ 475
Jan 1, 2020 $ 0.0177
-2.54%
$ -- $ 454
Dec 31, 2019 $ 0.0182
-4.54%
$ -- $ 1,943
Dec 30, 2019 $ 0.019
-4.92%
$ -- $ 757