Coinranking
BitCash Historical Data
BITC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 1, 2020 | $0.0177 | -2.54% | ||
| Dec 31, 2019 | $0.0182 | -4.54% | ||
| Dec 30, 2019 | $0.019 | -4.92% | ||
| Dec 29, 2019 | $0.02 | -5.76% | ||
| Dec 28, 2019 | $0.0213 | +1.54% | ||
| Dec 27, 2019 | $0.0209 | -7.12% | ||
| Dec 26, 2019 | $0.0225 | +10.07% | ||
| Dec 25, 2019 | $0.0205 | -8.09% | ||
| Dec 24, 2019 | $0.0222 | +7.63% | ||
| Dec 23, 2019 | $0.0207 | +5.99% | ||
| Dec 22, 2019 | $0.0195 | -4.02% | ||
| Dec 21, 2019 | $0.0203 | +24.24% | ||
| Dec 20, 2019 | $0.0164 | -11.24% | ||
| Dec 19, 2019 | $0.0184 | -8.92% | ||
| Dec 18, 2019 | $0.0202 | +8.10% | ||
| Dec 17, 2019 | $0.0188 | -4.14% | ||
| Dec 16, 2019 | $0.0196 | -0.34% | ||
| Dec 15, 2019 | $0.0196 | -0.18% | ||
| Dec 14, 2019 | $0.0197 | -9.99% | ||
| Dec 13, 2019 | $0.0218 | +10.92% | ||
| Dec 12, 2019 | $0.0197 | -10.62% | ||
| Dec 11, 2019 | $0.022 | +5.03% | ||
| Dec 10, 2019 | $0.0209 | -1.67% | ||
| Dec 9, 2019 | $0.0213 | +2.50% | ||
| Dec 8, 2019 | $0.0208 | +11.91% | ||
| Dec 7, 2019 | $0.0186 | +22.20% | ||
| Dec 6, 2019 | $0.0152 | -22.34% | ||
| Dec 5, 2019 | $0.0196 | +4.63% | ||
| Dec 4, 2019 | $0.0189 | +3.27% | ||
| Dec 3, 2019 | $0.0183 | -0.43% | ||
| Dec 2, 2019 | $0.0184 | -9.51% | ||
| Dec 1, 2019 | $0.0203 | -6.09% | ||
| Nov 30, 2019 | $0.0216 | +0.45% | ||
| Nov 29, 2019 | $0.0215 | +6.06% | ||
| Nov 28, 2019 | $0.0203 | -4.70% | ||
| Nov 27, 2019 | $0.0214 | +0.91% | ||
| Nov 26, 2019 | $0.0212 | -2.38% | ||
| Nov 25, 2019 | $0.0216 | +4.22% | ||
| Nov 24, 2019 | $0.0208 | -5.27% | ||
| Nov 23, 2019 | $0.0219 | -6.18% | ||
| Nov 22, 2019 | $0.0233 | -7.40% | ||
| Nov 21, 2019 | $0.0251 | -3.57% | ||
| Nov 20, 2019 | $0.0261 | -2.84% | ||
| Nov 19, 2019 | $0.0268 | -2.01% | ||
| Nov 18, 2019 | $0.0274 | +6.76% | ||
| Nov 17, 2019 | $0.0256 | -0.76% | ||
| Nov 16, 2019 | $0.0259 | +4.80% | ||
| Nov 15, 2019 | $0.0247 | -1.03% | ||
| Nov 14, 2019 | $0.0249 | -7.64% | ||
| Nov 13, 2019 | $0.027 | -9.48% | ||