Coinranking
BitCash Historical Data
BITC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 12, 2019 | $0.0298 | +14.29% | ||
| Nov 11, 2019 | $0.0261 | +5.53% | ||
| Nov 10, 2019 | $0.0248 | -4.07% | ||
| Nov 9, 2019 | $0.0258 | -2.31% | ||
| Nov 8, 2019 | $0.0264 | -12.16% | ||
| Nov 7, 2019 | $0.0301 | +5.13% | ||
| Nov 6, 2019 | $0.0286 | -11.70% | ||
| Nov 5, 2019 | $0.0324 | -2.99% | ||
| Nov 4, 2019 | $0.0334 | +13.07% | ||
| Nov 3, 2019 | $0.0295 | +8.35% | ||
| Nov 2, 2019 | $0.0272 | -7.51% | ||
| Nov 1, 2019 | $0.0294 | -5.34% | ||
| Oct 31, 2019 | $0.0311 | -0.57% | ||
| Oct 30, 2019 | $0.0313 | -3.84% | ||
| Oct 29, 2019 | $0.0325 | +5.36% | ||
| Oct 28, 2019 | $0.0309 | -2.38% | ||
| Oct 27, 2019 | $0.0316 | -2.87% | ||
| Oct 26, 2019 | $0.0324 | -0.30% | ||
| Oct 25, 2019 | $0.0325 | +16.70% | ||
| Oct 24, 2019 | $0.0278 | +32.23% | ||
| Oct 23, 2019 | $0.0211 | -23.93% | ||
| Oct 22, 2019 | $0.0277 | -30.56% | ||
| Oct 21, 2019 | $0.0399 | -0.10% | ||
| Oct 20, 2019 | $0.0399 | +6.07% | ||
| Oct 19, 2019 | $0.0376 | -0.09% | ||
| Oct 18, 2019 | $0.0376 | +2.90% | ||
| Oct 17, 2019 | $0.0366 | +18.75% | ||
| Oct 16, 2019 | $0.0308 | -0.89% | ||
| Oct 15, 2019 | $0.0311 | -5.61% | ||
| Oct 14, 2019 | $0.0329 | +4.92% | ||
| Oct 13, 2019 | $0.0314 | +12.04% | ||
| Oct 12, 2019 | $0.028 | +8.19% | ||
| Oct 11, 2019 | $0.0259 | -3.77% | ||
| Oct 10, 2019 | $0.0269 | +27.05% | ||
| Oct 9, 2019 | $0.0211 | +3.13% | ||
| Oct 8, 2019 | $0.0204 | -8.88% | ||
| Oct 7, 2019 | $0.0224 | -4.12% | ||
| Oct 6, 2019 | $0.0235 | -0.35% | ||
| Oct 5, 2019 | $0.0235 | +0.73% | ||
| Oct 4, 2019 | $0.0235 | +1.71% | ||
| Oct 3, 2019 | $0.0231 | -13.18% | ||
| Oct 2, 2019 | $0.0266 | -11.24% | ||
| Oct 1, 2019 | $0.0299 | +10.62% | ||
| Sep 30, 2019 | $0.0271 | -1.88% | ||
| Sep 29, 2019 | $0.0276 | -2.81% | ||
| Sep 28, 2019 | $0.0284 | +4.28% | ||
| Sep 27, 2019 | $0.0272 | -4.52% | ||
| Sep 26, 2019 | $0.0285 | -16.34% | ||
| Sep 25, 2019 | $0.034 | +7.26% | ||
| Sep 24, 2019 | $0.0314 | -12.12% | ||