Coinranking
BitCash Historical Data
BITC
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 2019 | $0.0357 | +8.85% | ||
| Sep 22, 2019 | $0.0328 | +9.65% | ||
| Sep 21, 2019 | $0.0299 | +5.94% | ||
| Sep 20, 2019 | $0.0283 | +3.07% | ||
| Sep 19, 2019 | $0.0274 | +4.90% | ||
| Sep 18, 2019 | $0.0261 | +2.10% | ||
| Sep 17, 2019 | $0.0256 | +7.86% | ||
| Sep 16, 2019 | $0.0238 | -4.41% | ||
| Sep 15, 2019 | $0.0248 | -2.96% | ||
| Sep 14, 2019 | $0.0256 | -13.05% | ||
| Sep 13, 2019 | $0.0294 | -4.66% | ||
| Sep 12, 2019 | $0.0309 | -0.52% | ||
| Sep 11, 2019 | $0.031 | +3.22% | ||
| Sep 10, 2019 | $0.0301 | -3.30% | ||
| Sep 9, 2019 | $0.031 | -0.92% | ||
| Sep 8, 2019 | $0.0313 | -4.90% | ||
| Sep 7, 2019 | $0.0329 | -4.48% | ||
| Sep 6, 2019 | $0.0345 | +9.21% | ||
| Sep 5, 2019 | $0.0316 | -2.16% | ||
| Sep 4, 2019 | $0.0322 | -2.31% | ||
| Sep 3, 2019 | $0.033 | -1.84% | ||
| Sep 2, 2019 | $0.0336 | -1.64% | ||
| Sep 1, 2019 | $0.0342 | +5.48% | ||
| Aug 31, 2019 | $0.0325 | -2.36% | ||
| Aug 30, 2019 | $0.0332 | -6.98% | ||
| Aug 29, 2019 | $0.0357 | +3.17% | ||
| Aug 28, 2019 | $0.0346 | -2.12% | ||
| Aug 27, 2019 | $0.0354 | -1.41% | ||
| Aug 26, 2019 | $0.0358 | -7.63% | ||
| Aug 25, 2019 | $0.0387 | -4.29% | ||
| Aug 24, 2019 | $0.0404 | -1.02% | ||
| Aug 23, 2019 | $0.0409 | -5.11% | ||
| Aug 22, 2019 | $0.0431 | +13.32% | ||
| Aug 21, 2019 | $0.038 | -3.19% | ||
| Aug 20, 2019 | $0.0393 | -10.03% | ||
| Aug 19, 2019 | $0.0434 | +3.51% | ||
| Aug 18, 2019 | $0.042 | +2.93% | ||
| Aug 17, 2019 | $0.0407 | -5.48% | ||
| Aug 16, 2019 | $0.0429 | +19.74% | ||
| Aug 15, 2019 | $0.0357 | -9.49% | ||
| Aug 14, 2019 | $0.0393 | -11.20% | ||
| Aug 13, 2019 | $0.0443 | -3.29% | ||
| Aug 12, 2019 | $0.0458 | -5.07% | ||
| Aug 11, 2019 | $0.0482 | -9.13% | ||
| Aug 10, 2019 | $0.0531 | -7.95% | ||
| Aug 9, 2019 | $0.0578 | -1.36% | ||
| Aug 8, 2019 | $0.0587 | +3.03% | ||
| Aug 7, 2019 | $0.057 | +3.94% | ||
| Aug 6, 2019 | $0.0548 | -13.22% | ||
| Aug 5, 2019 | $0.0632 | +0.89% | ||