Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 81.49
-0.13%
$ 1.25 million $ 644,033
Feb 28, 2026 $ 81.6
+0.55%
$ 1.25 million $ 648,729
Feb 27, 2026 $ 81.15
+3.20%
$ 1.24 million $ 748,911
Feb 26, 2026 $ 78.64
-2.23%
$ 1.2 million $ 713,611
Feb 25, 2026 $ 80.45
+2.58%
$ 1.23 million $ 715,714
Feb 24, 2026 $ 78.43
+0.90%
$ 1.2 million $ 707,983
Feb 23, 2026 $ 77.73
-2.39%
$ 1.19 million $ 824,158
Feb 22, 2026 $ 79.63
+0.03%
$ 1.22 million $ 643,624
Feb 21, 2026 $ 79.6
+0.29%
$ 1.22 million $ 642,039
Feb 20, 2026 $ 79.35
-0.45%
$ 1.21 million $ 738,814
Feb 19, 2026 $ 79.69
+0.65%
$ 1.22 million $ 731,526
Feb 18, 2026 $ 79.17
+0.18%
$ 1.21 million $ 726,244
Feb 17, 2026 $ 79.02
+0.84%
$ 1.21 million $ 1.53 million
Feb 16, 2026 $ 78.37
+0.06%
$ 1.2 million $ 646,328
Feb 15, 2026 $ 78.32
-0.03%
$ 1.2 million $ 642,600
Feb 14, 2026 $ 78.34
-0.25%
$ 1.2 million $ 671,618
Feb 13, 2026 $ 78.53
-0.24%
$ 1.2 million $ 1.66 million
Feb 12, 2026 $ 78.74
-3.10%
$ 1.2 million $ 1.92 million
Feb 11, 2026 $ 81.18
-1.40%
$ 1.24 million $ 1.57 million
Feb 10, 2026 $ 82.33
-0.30%
$ 1.26 million $ 1.27 million
Feb 9, 2026 $ 82.63
+1.51%
$ 1.26 million $ 2.67 million
Feb 8, 2026 $ 81.52
+0.02%
$ 1.25 million $ 57,515
Feb 7, 2026 $ 81.33
+0.77%
$ 1.24 million $ 104,355
Feb 6, 2026 $ 80.73
+10.42%
$ 1.23 million $ 4.3 million
Feb 5, 2026 $ 73.16
-1.03%
$ 1.12 million $ 5.65 million
Feb 4, 2026 $ 73.92
-1.96%
$ 1.13 million $ 5.17 million
Feb 3, 2026 $ 75.31
-4.80%
$ 1.15 million $ 3.53 million
Feb 2, 2026 $ 79.11
+0.20%
$ 1.21 million $ 3.4 million
Feb 1, 2026 $ 78.95
-0.03%
$ 1.21 million $ 60,794
Jan 31, 2026 $ 78.95
-0.35%
$ 1.21 million $ 112,197
Jan 30, 2026 $ 79.23
-2.28%
$ 1.21 million $ 4.47 million
Jan 29, 2026 $ 81.12
-3.19%
$ 1.24 million $ 3.47 million
Jan 28, 2026 $ 83.82
+0.18%
$ 1.28 million $ 1.9 million
Jan 27, 2026 $ 82.72
+1.09%
$ -- $ 2.02 million
Jan 26, 2026 $ 81.83
+1.68%
$ 1.25 million $ 2.09 million
Jan 25, 2026 $ 80.49
+0.06%
$ 1.23 million $ 55,828
Jan 24, 2026 $ 80.47
+0.15%
$ 1.23 million $ 62,684
Jan 23, 2026 $ 80.36
-3.27%
$ 1.23 million $ 2.7 million
Jan 22, 2026 $ 83.08
-0.41%
$ 1.27 million $ 2.3 million
Jan 21, 2026 $ 83.35
+4.08%
$ 1.27 million $ 3.6 million
Jan 20, 2026 $ 80.08
-0.65%
$ 1.22 million $ 3.97 million
Jan 19, 2026 $ 80.6
+0.06%
$ 1.23 million $ 89,930
Jan 18, 2026 $ 80.61
-0.01%
$ 1.23 million $ 57,112
Jan 17, 2026 $ 80.62
+0.02%
$ 1.23 million $ 55,251
Jan 16, 2026 $ 80.57
-0.69%
$ 1.23 million $ 1.61 million
Jan 15, 2026 $ 81.13
-0.02%
$ 1.24 million $ 2.72 million
Jan 14, 2026 $ 81.15
-2.70%
$ 1.24 million $ 2.32 million
Jan 13, 2026 $ 83.39
+0.65%
$ 1.28 million $ 1.54 million
Jan 12, 2026 $ 82.76
-0.84%
$ 1.27 million $ 1.53 million
Jan 11, 2026 $ 83.46
-0.02%
$ 1.28 million $ 55,137