Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $208.38
+1.00%
$3.19 million $935,431
Sep 2, 2026 $206.29
-1.03%
$3.15 million $956,276
Sep 1, 2026 $208.1
-1.91%
$3.19 million $807,137
Aug 31, 2026 $211.67
-1.24%
$3.24 million $801,315
Aug 30, 2026 $216.82
-0.33%
$3.28 million $833,548
Aug 29, 2026 $217.75
+0.35%
$3.33 million $896,220
Aug 28, 2026 $216.96
-2.89%
$3.32 million $1 million
Aug 27, 2026 $223.35
-12.80%
$3.42 million $1.03 million
Aug 26, 2026 $254.72
+5.67%
$3.92 million $1.03 million
Aug 25, 2026 $241.1
+5.72%
$3.68 million $1.08 million
Aug 24, 2026 $228.02
-4.75%
$3.49 million $951,955
Aug 23, 2026 $239.41
+2.09%
$3.66 million $901,393
Aug 22, 2026 $234.51
-0.97%
$3.58 million $947,986
Aug 21, 2026 $236.79
-4.73%
$3.62 million $909,840
Aug 20, 2026 $248.55
+3.27%
$3.8 million $1.01 million
Aug 19, 2026 $240.71
+12.60%
$3.68 million $967,036
Aug 18, 2026 $213.77
-9.55%
$3.27 million $878,916
Aug 17, 2026 $236.33
+6.84%
$3.61 million $886,224
Aug 16, 2026 $221.15
-0.06%
$3.38 million $893,433
Aug 15, 2026 $221.28
-0.07%
$3.38 million $851,640
Aug 14, 2026 $221.42
-1.33%
$3.38 million $862,146
Aug 13, 2026 $224.42
+2.01%
$3.43 million $881,897
Aug 12, 2026 $219.99
+2.42%
$3.36 million $1.06 million
Aug 11, 2026 $214.78
+3.04%
$3.28 million $813,739
Aug 10, 2026 $208.46
-4.96%
$3.19 million $850,417
Aug 9, 2026 $219.34
-1.25%
$3.35 million $860,143
Aug 8, 2026 $222.11
+1.37%
$3.4 million $797,232
Aug 7, 2026 $219.33
+3.18%
$3.35 million $772,803
Aug 6, 2026 $212.56
+1.15%
$3.26 million $857,546
Aug 5, 2026 $210.08
-3.56%
$3.23 million $864,111
Aug 4, 2026 $217.83
+9.24%
$3.33 million $846,186
Aug 3, 2026 $199.41
+2.75%
$3.04 million $773,502
Aug 2, 2026 $194.07
+4.22%
$2.97 million $776,163
Aug 1, 2026 $186.21
-0.59%
$2.85 million $735,675
Jul 31, 2026 $187.18
-3.66%
$2.86 million $774,171
Jul 30, 2026 $194.49
+18.90%
$2.97 million $723,925
Jul 29, 2026 $163.46
-7.64%
$2.5 million $692,060
Jul 28, 2026 $176.96
-5.87%
$2.71 million $1.33 million
Jul 27, 2026 $188
-5.85%
$2.87 million $1.35 million
Jul 26, 2026 $199.68
+1.31%
$3.05 million $1.38 million
Jul 25, 2026 $197.11
+1.32%
$3.01 million $1.34 million
Jul 24, 2026 $194.54
-8.22%
$2.97 million $1.36 million
Jul 23, 2026 $211.95
-1.45%
$3.24 million $1.42 million
Jul 22, 2026 $215.08
+1.10%
$3.29 million $1.39 million
Jul 21, 2026 $212.73
+8.55%
$3.25 million $1.48 million
Jul 20, 2026 $195.97
+2.77%
$3 million $1.32 million
Jul 19, 2026 $190.71
+3.12%
$2.92 million $1.35 million
Jul 18, 2026 $184.95
-1.16%
$2.83 million $1.32 million
Jul 17, 2026 $187.1
+0.49%
$2.86 million $1.33 million
Jul 16, 2026 $186.18
-9.42%
$2.85 million $1.4 million