Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 311.93
+1.29%
$ 4.77 million $ 1.83 million
Jun 18, 12 PM $ 308.01
-0.37%
$ 4.71 million $ 1.81 million
Jun 18, 11 AM $ 309.14
+1.36%
$ 4.73 million $ 1.8 million
Jun 18, 10 AM $ 305.14
-0.05%
$ 4.66 million $ 1.78 million
Jun 18, 9 AM $ 305.21
+1.14%
$ 4.67 million $ 1.77 million
Jun 18, 8 AM $ 301.83
+0.88%
$ 4.61 million $ 1.79 million
Jun 18, 7 AM $ 299.24
+0.13%
$ 4.57 million $ 1.8 million
Jun 18, 6 AM $ 298.78
+0.67%
$ 4.57 million $ 1.8 million
Jun 18, 5 AM $ 296.78
-0.08%
$ 4.54 million $ 1.79 million
Jun 18, 4 AM $ 297.05
-0.60%
$ 4.54 million $ 1.78 million
Jun 18, 3 AM $ 298.87
+0.08%
$ 4.57 million $ 1.79 million
Jun 18, 2 AM $ 298.7
+0.41%
$ 4.57 million $ 1.8 million
Jun 18, 1 AM $ 297.55
-0.31%
$ 4.55 million $ 1.8 million
Jun 18, 12 AM $ 298.79
+0.37%
$ 4.57 million $ 1.8 million
Jun 17, 11 PM $ 297.87
+0.00%
$ 4.55 million $ 1.79 million
Jun 17, 10 PM $ 297.86
+1.28%
$ 4.55 million $ 1.8 million
Jun 17, 9 PM $ 294.14
+0.25%
$ 4.5 million $ 1.78 million
Jun 17, 8 PM $ 293.4
+0.62%
$ 4.49 million $ 1.78 million
Jun 17, 7 PM $ 292.14
-2.77%
$ 4.47 million $ 1.78 million
Jun 17, 6 PM $ 302.13
+1.75%
$ 4.62 million $ 1.78 million
Jun 17, 5 PM $ 296.31
+0.79%
$ 4.53 million $ 1.75 million
Jun 17, 4 PM $ 293.72
-0.14%
$ 4.49 million $ 1.75 million
Jun 17, 3 PM $ 294.16
+0.95%
$ 4.5 million $ 1.76 million
Jun 17, 2 PM $ 292.25
+2.25%
$ 4.47 million $ 1.78 million
Jun 17, 1 PM $ 287.54
-0.49%
$ 4.4 million $ 1.78 million
Jun 17, 12 PM $ 288.96
+1.22%
$ 4.42 million $ 1.79 million
Jun 17, 11 AM $ 285.48
-0.33%
$ 4.36 million $ 1.8 million
Jun 17, 10 AM $ 286.43
-0.33%
$ 4.38 million $ 1.81 million
Jun 17, 9 AM $ 287.37
-0.13%
$ 4.39 million $ 1.82 million
Jun 17, 8 AM $ 287.74
-0.72%
$ 4.4 million $ 1.83 million
Jun 17, 7 AM $ 289.83
+0.13%
$ 4.43 million $ 1.82 million
Jun 17, 6 AM $ 289.45
+0.07%
$ 4.42 million $ 1.83 million
Jun 17, 5 AM $ 289.22
+0.40%
$ 4.42 million $ 1.85 million
Jun 17, 4 AM $ 288.12
+0.16%
$ 4.4 million $ 1.84 million
Jun 17, 3 AM $ 287.64
+0.40%
$ 4.4 million $ 1.84 million
Jun 17, 2 AM $ 286.49
+0.02%
$ 4.38 million $ 1.84 million
Jun 17, 1 AM $ 286.42
+0.33%
$ 4.38 million $ 1.86 million
Jun 17, 12 AM $ 285.48
+0.98%
$ 4.36 million $ 1.86 million
Jun 16, 11 PM $ 282.7
-0.40%
$ 4.32 million $ 1.86 million
Jun 16, 10 PM $ 283.84
-0.02%
$ 4.34 million $ 1.87 million
Jun 16, 9 PM $ 284.12
+0.91%
$ 4.34 million $ 1.89 million
Jun 16, 8 PM $ 281.56
+0.55%
$ 4.3 million $ 1.89 million
Jun 16, 7 PM $ 281.48
-2.54%
$ 4.3 million $ 1.9 million
Jun 16, 6 PM $ 288.8
-1.79%
$ 4.41 million $ 1.9 million
Jun 16, 5 PM $ 294.06
+0.63%
$ 4.5 million $ 1.92 million
Jun 16, 4 PM $ 292.29
-0.03%
$ 4.47 million $ 1.91 million
Jun 16, 3 PM $ 292.39
-2.70%
$ 4.47 million $ 1.91 million
Jun 16, 2 PM $ 301
-3.33%
$ 4.6 million $ 1.89 million
Jun 16, 1 PM $ 311.55
+4.23%
$ 4.76 million $ 1.89 million
Jun 16, 12 PM $ 298.94
-1.75%
$ 4.57 million $ 1.88 million