Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 AM $249.63
+0.61%
$3.82 million $948,573
Oct 20, 11 PM $248.1
+0.08%
$3.79 million $942,088
Oct 20, 10 PM $247.9
+0.41%
$3.79 million $950,413
Oct 20, 9 PM $246.89
+0.71%
$3.77 million $942,813
Oct 20, 8 PM $245.1
+0.13%
$3.75 million $956,094
Oct 20, 7 PM $244.78
+0.06%
$3.74 million $948,970
Oct 20, 6 PM $244.61
-0.06%
$3.74 million $950,488
Oct 20, 5 PM $244.25
+0.76%
$3.73 million $951,810
Oct 20, 4 PM $242.96
+1.29%
$3.71 million $950,048
Oct 20, 3 PM $239.87
-0.21%
$3.67 million $956,625
Oct 20, 2 PM $240.41
+3.53%
$3.68 million $947,921
Oct 20, 1 PM $232.2
-0.67%
$3.55 million $933,410
Oct 20, 12 PM $233.79
+0.70%
$3.57 million $932,018
Oct 20, 11 AM $232.22
-0.04%
$3.55 million $929,225
Oct 20, 10 AM $232.36
-0.40%
$3.55 million $940,949
Oct 20, 9 AM $233.28
-0.62%
$3.57 million $941,040
Oct 20, 8 AM $234.75
+0.42%
$3.59 million $944,664
Oct 20, 7 AM $233.75
-0.64%
$3.57 million $950,002
Oct 20, 6 AM $235.26
-0.24%
$3.6 million $953,845
Oct 20, 5 AM $235.89
+0.09%
$3.61 million $950,076
Oct 20, 4 AM $235.68
-0.36%
$3.6 million $955,598
Oct 20, 3 AM $236.55
-0.51%
$3.62 million $957,764
Oct 20, 2 AM $237.71
+0.28%
$3.63 million $951,596
Oct 20, 1 AM $237.05
+0.55%
$3.62 million $959,398
Oct 20, 12 AM $235.8
-2.27%
$3.6 million $957,730
Oct 19, 11 PM $241.38
-0.20%
$3.69 million $961,145
Oct 19, 10 PM $241.89
+0.13%
$3.7 million $964,021
Oct 19, 9 PM $241.56
+0.31%
$3.69 million $970,067
Oct 19, 8 PM $240.73
+0.43%
$3.68 million $961,855
Oct 19, 7 PM $239.68
-0.03%
$3.66 million $964,836
Oct 19, 6 PM $239.73
-0.03%
$3.66 million $968,882
Oct 19, 5 PM $239.79
-1.13%
$3.67 million $955,537
Oct 19, 4 PM $242.97
-1.56%
$3.71 million $954,865
Oct 19, 3 PM $246.77
+1.83%
$3.77 million $944,700
Oct 19, 2 PM $242.37
+1.52%
$3.71 million $953,989
Oct 19, 1 PM $238.92
+1.08%
$3.65 million $963,627
Oct 19, 12 PM $236.36
+0.21%
$3.61 million $956,676
Oct 19, 11 AM $235.9
-0.11%
$3.61 million $949,525
Oct 19, 10 AM $236.1
-0.38%
$3.61 million $941,460
Oct 19, 9 AM $237.01
+1.18%
$3.62 million $935,243
Oct 19, 8 AM $234.24
-1.07%
$3.58 million $932,420
Oct 19, 7 AM $236.77
-0.63%
$3.62 million $924,006
Oct 19, 6 AM $238.29
+0.30%
$3.64 million $930,493
Oct 19, 5 AM $237.58
+0.04%
$3.63 million $932,156
Oct 19, 4 AM $237.52
-0.17%
$3.63 million $919,482
Oct 19, 3 AM $237.9
+0.59%
$3.64 million $923,219
Oct 19, 2 AM $236.49
+0.27%
$3.62 million $931,177
Oct 19, 1 AM $235.88
+0.54%
$3.61 million $931,851
Oct 19, 12 AM $234.61
+1.84%
$3.59 million $932,763
Oct 18, 11 PM $229.79
+0.06%
$3.51 million $921,800