Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 211.86
+0.25%
$ 3.24 million $ 837,465
Aug 11, 3 AM $ 211.68
+0.26%
$ 3.24 million $ 847,897
Aug 11, 2 AM $ 211.39
+0.17%
$ 3.23 million $ 840,571
Aug 11, 1 AM $ 211.03
+0.37%
$ 3.23 million $ 843,046
Aug 11, 12 AM $ 210.25
+0.87%
$ 3.21 million $ 842,209
Aug 10, 11 PM $ 208.46
-0.86%
$ 3.19 million $ 850,417
Aug 10, 10 PM $ 210.28
-0.01%
$ 3.21 million $ 865,849
Aug 10, 9 PM $ 210.3
-0.27%
$ 3.21 million $ 865,853
Aug 10, 8 PM $ 210.86
+0.26%
$ 3.22 million $ 867,966
Aug 10, 7 PM $ 210.33
-1.61%
$ 3.22 million $ 871,796
Aug 10, 6 PM $ 213.76
-0.03%
$ 3.27 million $ 879,057
Aug 10, 5 PM $ 213.82
-0.12%
$ 3.27 million $ 883,636
Aug 10, 4 PM $ 214.08
-0.90%
$ 3.27 million $ 889,351
Aug 10, 3 PM $ 216.01
-0.28%
$ 3.3 million $ 891,772
Aug 10, 2 PM $ 216.78
-0.15%
$ 3.31 million $ 895,578
Aug 10, 1 PM $ 217.1
-0.92%
$ 3.32 million $ 902,686
Aug 10, 12 PM $ 219.12
-1.82%
$ 3.35 million $ 876,279
Aug 10, 11 AM $ 223.19
-0.13%
$ 3.41 million $ 877,936
Aug 10, 10 AM $ 223.47
+0.08%
$ 3.42 million $ 886,288
Aug 10, 9 AM $ 223.28
-0.78%
$ 3.41 million $ 882,845
Aug 10, 8 AM $ 225.04
+0.63%
$ 3.44 million $ 884,927
Aug 10, 7 AM $ 223.63
+0.40%
$ 3.42 million $ 881,281
Aug 10, 6 AM $ 222.75
+0.74%
$ 3.41 million $ 884,128
Aug 10, 5 AM $ 221.11
+0.10%
$ 3.38 million $ 874,418
Aug 10, 4 AM $ 220.88
-0.09%
$ 3.38 million $ 871,735
Aug 10, 3 AM $ 221.4
+0.03%
$ 3.38 million $ 876,564
Aug 10, 2 AM $ 221.23
+0.19%
$ 3.38 million $ 871,753
Aug 10, 1 AM $ 220.83
-0.44%
$ 3.38 million $ 870,327
Aug 10, 12 AM $ 222.06
+1.24%
$ 3.39 million $ 864,833
Aug 9, 11 PM $ 219.34
-0.64%
$ 3.35 million $ 860,143
Aug 9, 10 PM $ 220.77
-0.68%
$ 3.37 million $ 855,705
Aug 9, 9 PM $ 222.27
-0.02%
$ 3.4 million $ 857,406
Aug 9, 8 PM $ 222.31
+0.02%
$ 3.4 million $ 840,549
Aug 9, 7 PM $ 222.27
+0.21%
$ 3.4 million $ 827,394
Aug 9, 6 PM $ 221.79
+0.07%
$ 3.39 million $ 822,312
Aug 9, 5 PM $ 221.63
-0.12%
$ 3.39 million $ 815,646
Aug 9, 4 PM $ 221.9
+0.00%
$ 3.39 million $ 817,475
Aug 9, 3 PM $ 221.89
+0.05%
$ 3.39 million $ 815,610
Aug 9, 2 PM $ 221.78
-0.33%
$ 3.39 million $ 816,296
Aug 9, 1 PM $ 222.51
+0.18%
$ 3.4 million $ 811,874
Aug 9, 12 PM $ 222.12
-0.21%
$ 3.4 million $ 814,313
Aug 9, 11 AM $ 222.58
+0.21%
$ 3.4 million $ 823,346
Aug 9, 10 AM $ 222.12
-0.03%
$ 3.4 million $ 815,865
Aug 9, 9 AM $ 222.18
+0.07%
$ 3.4 million $ 814,933
Aug 9, 8 AM $ 222.03
-0.10%
$ 3.39 million $ 808,044
Aug 9, 7 AM $ 222.24
-0.07%
$ 3.4 million $ 803,820
Aug 9, 6 AM $ 222.4
-0.01%
$ 3.4 million $ 804,674
Aug 9, 5 AM $ 222.41
+0.12%
$ 3.4 million $ 805,161
Aug 9, 4 AM $ 222.15
-0.21%
$ 3.4 million $ 803,344
Aug 9, 3 AM $ 222.68
+0.18%
$ 3.4 million $ 799,514