Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 2
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 148.75
+0.00%
$ 2.27 million $ 714,706
3:25 AM $ 148.75
+0.00%
$ 2.27 million $ 714,706
3:24 AM $ 148.75
+0.04%
$ 2.27 million $ 714,562
3:23 AM $ 148.7
+0.00%
$ 2.27 million $ 714,562
3:22 AM $ 148.7
+0.00%
$ 2.27 million $ 714,532
3:21 AM $ 148.7
+0.00%
$ 2.27 million $ 714,532
3:20 AM $ 148.7
+0.00%
$ 2.27 million $ 714,545
3:19 AM $ 148.7
-0.02%
$ 2.27 million $ 714,545
3:18 AM $ 148.73
+0.00%
$ 2.27 million $ 714,700
3:17 AM $ 148.72
+0.00%
$ 2.27 million $ 714,642
3:16 AM $ 148.73
+0.00%
$ 2.27 million $ 714,642
3:15 AM $ 148.74
+0.00%
$ 2.27 million $ 714,595
3:14 AM $ 148.74
+0.56%
$ 2.27 million $ 714,875
3:13 AM $ 147.91
+0.00%
$ 2.27 million $ 714,570
3:12 AM $ 147.91
+0.00%
$ 2.27 million $ 714,570
3:11 AM $ 147.89
+0.00%
$ 2.27 million $ 714,645
3:10 AM $ 147.87
+0.00%
$ 2.27 million $ 714,645
3:09 AM $ 147.88
-0.08%
$ 2.26 million $ 714,798
3:08 AM $ 148
+0.00%
$ 2.26 million $ 714,798
3:07 AM $ 148.01
+0.00%
$ 2.26 million $ 714,864
3:06 AM $ 148.01
+0.00%
$ 2.26 million $ 714,864
3:05 AM $ 147.98
+0.00%
$ 2.26 million $ 714,897
3:04 AM $ 148
+0.09%
$ 2.26 million $ 715,148
3:03 AM $ 147.87
+0.00%
$ 2.26 million $ 715,148
3:02 AM $ 147.86
+0.00%
$ 2.26 million $ 715,060
3:01 AM $ 147.88
+0.00%
$ 2.26 million $ 715,060
3:00 AM $ 147.88
+0.00%
$ 2.26 million $ 714,995
2:59 AM $ 147.87
+0.04%
$ 2.26 million $ 715,084
2:58 AM $ 147.81
+0.00%
$ 2.26 million $ 715,075
2:57 AM $ 147.81
+0.00%
$ 2.26 million $ 715,075
2:56 AM $ 147.81
+0.00%
$ 2.26 million $ 715,113
2:55 AM $ 147.81
+0.00%
$ 2.26 million $ 715,113
2:54 AM $ 147.79
-0.06%
$ 2.26 million $ 715,064
2:53 AM $ 147.88
+0.00%
$ 2.26 million $ 715,064
2:52 AM $ 147.89
+0.00%
$ 2.26 million $ 715,068
2:51 AM $ 147.89
+0.00%
$ 2.26 million $ 715,068
2:50 AM $ 147.89
+0.00%
$ 2.26 million $ 715,099
2:49 AM $ 147.88
-0.04%
$ 2.26 million $ 715,099
2:48 AM $ 147.94
+0.00%
$ 2.26 million $ 715,466
2:47 AM $ 147.95
+0.00%
$ 2.26 million $ 715,370
2:46 AM $ 147.95
+0.00%
$ 2.26 million $ 715,370
2:45 AM $ 147.95
+0.00%
$ 2.26 million $ 715,340
2:44 AM $ 147.95
+0.02%
$ 2.26 million $ 715,385
2:43 AM $ 147.93
+0.00%
$ 2.26 million $ 715,385
2:42 AM $ 147.93
+0.00%
$ 2.26 million $ 715,385
2:41 AM $ 147.92
+0.00%
$ 2.26 million $ 715,367
2:40 AM $ 147.94
+0.00%
$ 2.26 million $ 715,367
2:39 AM $ 147.94
+0.01%
$ 2.26 million $ 715,315
2:38 AM $ 147.93
+0.00%
$ 2.26 million $ 715,315
2:37 AM $ 147.93
+0.00%
$ 2.26 million $ 715,325