Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 2
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 221.94
+0.00%
$ 3.39 million $ 1.06 million
5:54 AM $ 221.95
+0.00%
$ 3.39 million $ 1.06 million
5:53 AM $ 221.94
+0.00%
$ 3.39 million $ 1.06 million
5:52 AM $ 221.93
+0.00%
$ 3.39 million $ 1.06 million
5:51 AM $ 221.92
+0.00%
$ 3.39 million $ 1.06 million
5:50 AM $ 221.91
+0.00%
$ 3.39 million $ 1.06 million
5:49 AM $ 221.9
+0.00%
$ 3.39 million $ 1.06 million
5:48 AM $ 221.92
+0.00%
$ 3.39 million $ 1.06 million
5:47 AM $ 221.97
+0.00%
$ 3.39 million $ 1.06 million
5:46 AM $ 221.99
+0.00%
$ 3.39 million $ 1.06 million
5:45 AM $ 221.98
+0.00%
$ 3.39 million $ 1.06 million
5:44 AM $ 221.98
+0.00%
$ 3.39 million $ 1.06 million
5:43 AM $ 221.99
+0.01%
$ 3.39 million $ 1.06 million
5:42 AM $ 221.93
+0.00%
$ 3.39 million $ 1.06 million
5:41 AM $ 221.94
+0.00%
$ 3.39 million $ 1.06 million
5:40 AM $ 221.93
+0.01%
$ 3.39 million $ 1.06 million
5:39 AM $ 221.9
+0.00%
$ 3.39 million $ 1.06 million
5:38 AM $ 221.9
+0.00%
$ 3.39 million $ 1.06 million
5:37 AM $ 221.93
+0.00%
$ 3.39 million $ 1.06 million
5:36 AM $ 221.93
+0.00%
$ 3.39 million $ 1.06 million
5:35 AM $ 221.96
+0.00%
$ 3.39 million $ 1.06 million
5:34 AM $ 221.92
+0.00%
$ 3.39 million $ 1.06 million
5:33 AM $ 221.93
+0.00%
$ 3.39 million $ 1.06 million
5:32 AM $ 221.94
+0.00%
$ 3.39 million $ 1.06 million
5:31 AM $ 221.94
+0.00%
$ 3.39 million $ 1.06 million
5:30 AM $ 221.94
+0.00%
$ 3.39 million $ 1.06 million
5:29 AM $ 221.95
+0.00%
$ 3.39 million $ 1.06 million
5:28 AM $ 221.95
+0.00%
$ 3.39 million $ 1.06 million
5:27 AM $ 221.93
+0.00%
$ 3.39 million $ 1.06 million
5:26 AM $ 221.92
+0.00%
$ 3.39 million $ 1.06 million
5:25 AM $ 221.9
+0.00%
$ 3.39 million $ 1.06 million
5:24 AM $ 221.85
+0.00%
$ 3.39 million $ 1.06 million
5:23 AM $ 221.86
-0.01%
$ 3.39 million $ 1.06 million
5:22 AM $ 221.89
+0.00%
$ 3.39 million $ 1.06 million
5:21 AM $ 221.87
+0.00%
$ 3.39 million $ 1.06 million
5:20 AM $ 221.88
+0.00%
$ 3.39 million $ 1.06 million
5:19 AM $ 221.58
+0.00%
$ 3.39 million $ 1.07 million
5:18 AM $ 221.59
+0.00%
$ 3.39 million $ 1.07 million
5:17 AM $ 221.61
+0.00%
$ 3.39 million $ 1.07 million
5:16 AM $ 221.59
+0.00%
$ 3.39 million $ 1.07 million
5:15 AM $ 221.59
-0.01%
$ 3.39 million $ 1.07 million
5:14 AM $ 221.6
-0.01%
$ 3.39 million $ 1.07 million
5:13 AM $ 221.62
+0.01%
$ 3.39 million $ 1.07 million
5:12 AM $ 221.56
+0.00%
$ 3.39 million $ 1.06 million
5:11 AM $ 221.57
+0.00%
$ 3.39 million $ 1.06 million
5:10 AM $ 221.57
+0.00%
$ 3.39 million $ 1.06 million
5:09 AM $ 221.59
+0.00%
$ 3.39 million $ 1.07 million
5:08 AM $ 221.53
+0.01%
$ 3.39 million $ 1.07 million
5:07 AM $ 221.5
+0.00%
$ 3.39 million $ 1.07 million
5:06 AM $ 221.5
+0.00%
$ 3.39 million $ 1.07 million