Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $213.44
+4.61%
$3.26 million $3.06 million
May 25, 2026 $204.04
+3.81%
$3.11 million $2.76 million
May 24, 2026 $196.55
+0.25%
$3 million $2.59 million
May 23, 2026 $196.05
+0.29%
$3 million $2.62 million
May 22, 2026 $195.46
+1.28%
$2.99 million $2.75 million
May 21, 2026 $193
+1.76%
$2.95 million $2.63 million
May 20, 2026 $189.66
+5.96%
$2.9 million $2.75 million
May 19, 2026 $178.99
+5.70%
$2.74 million $2.52 million
May 18, 2026 $169.3
-2.84%
$2.59 million $2.68 million
May 17, 2026 $174.25
-2.16%
$2.66 million $2.55 million
May 16, 2026 $178.06
+1.73%
$2.72 million $2.38 million
May 15, 2026 $175.04
-4.59%
$2.68 million $2.53 million
May 14, 2026 $183.15
+0.36%
$2.8 million $2.64 million
May 13, 2026 $182.47
+10.78%
$2.79 million $2.55 million
May 12, 2026 $164.65
-3.30%
$2.52 million $2.43 million
May 11, 2026 $170.28
-0.23%
$2.6 million $2.46 million
May 10, 2026 $170.7
+0.20%
$2.61 million $2.37 million
May 9, 2026 $170.32
+0.16%
$2.6 million $2.38 million
May 8, 2026 $170.45
+6.66%
$2.61 million $2.34 million
May 7, 2026 $159.83
-5.96%
$2.44 million $2.34 million
May 6, 2026 $169.93
-0.47%
$2.6 million $2.45 million
May 5, 2026 $170.77
+4.74%
$2.61 million $2.37 million
May 4, 2026 $163
+0.76%
$2.49 million $2.45 million
May 3, 2026 $161.73
-0.63%
$2.47 million $2.28 million
May 2, 2026 $162.79
-1.26%
$2.49 million $2.38 million
May 1, 2026 $164.88
+0.36%
$2.52 million $2.4 million
Apr 30, 2026 $164.3
+2.60%
$2.51 million $728,111
Apr 29, 2026 $159.94
+2.90%
$2.45 million $717,124
Apr 28, 2026 $155.36
-1.48%
$2.38 million $709,321
Apr 27, 2026 $157.46
-4.39%
$2.41 million $722,055
Apr 26, 2026 $164.77
+0.39%
$2.52 million $680,733
Apr 25, 2026 $164.15
+0.32%
$2.51 million $677,722
Apr 24, 2026 $163.56
-2.88%
$2.5 million $705,829
Apr 23, 2026 $168.75
+6.24%
$2.58 million $702,184
Apr 22, 2026 $158.65
+3.57%
$2.43 million $696,145
Apr 21, 2026 $153.09
+1.04%
$2.34 million $705,265
Apr 20, 2026 $151.68
+9.55%
$2.32 million $738,920
Apr 19, 2026 $138.28
-0.14%
$2.12 million $689,231
Apr 18, 2026 $138.49
-0.56%
$2.12 million $680,174
Apr 17, 2026 $139.36
+4.55%
$2.13 million $697,633
Apr 16, 2026 $133.28
-0.57%
$2.04 million $696,886
Apr 15, 2026 $134.03
+2.12%
$2.05 million $695,260
Apr 14, 2026 $131.24
-1.02%
$2.01 million $695,651
Apr 13, 2026 $132.52
+4.45%
$2.03 million $709,736
Apr 12, 2026 $126.92
-0.88%
$1.94 million $683,765
Apr 11, 2026 $128.04
-0.23%
$1.96 million $681,127
Apr 10, 2026 $128.27
+6.42%
$1.96 million $707,125
Apr 9, 2026 $120.32
+5.17%
$1.84 million $719,413
Apr 8, 2026 $114.41
+0.72%
$1.75 million $704,528
Apr 7, 2026 $113.53
+5.51%
$1.74 million $713,881