Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $107.61
+1.39%
$1.65 million $704,992
Apr 5, 2026 $106.13
-0.69%
$1.62 million $687,755
Apr 4, 2026 $107.01
+0.13%
$1.64 million $684,429
Apr 3, 2026 $106.86
-0.15%
$1.63 million $688,517
Apr 2, 2026 $107.02
+0.51%
$1.64 million $707,271
Apr 1, 2026 $106.48
+5.28%
$1.63 million $711,648
Mar 31, 2026 $101.14
+15.64%
$1.55 million $740,273
Mar 30, 2026 $87.43
-7.00%
$1.34 million $706,929
Mar 29, 2026 $94.02
-0.12%
$1.44 million $690,680
Mar 28, 2026 $94.13
-0.18%
$1.44 million $689,582
Mar 27, 2026 $94.36
-4.14%
$1.44 million $700,573
Mar 26, 2026 $98.44
+0.33%
$1.5 million $699,089
Mar 25, 2026 $98.11
+5.48%
$1.5 million $696,562
Mar 24, 2026 $93.03
+3.88%
$1.42 million $697,453
Mar 23, 2026 $89.55
+1.22%
$1.37 million $696,192
Mar 22, 2026 $88.48
+0.09%
$1.35 million $688,067
Mar 21, 2026 $88.44
+0.35%
$1.35 million $693,079
Mar 20, 2026 $88.13
-0.90%
$1.35 million $687,491
Mar 19, 2026 $88.93
+0.94%
$1.36 million $694,009
Mar 18, 2026 $88.1
-2.83%
$1.35 million $688,749
Mar 17, 2026 $90.66
-0.72%
$1.39 million $688,145
Mar 16, 2026 $91.32
+3.67%
$1.4 million $695,307
Mar 15, 2026 $88.09
+0.19%
$1.35 million $687,365
Mar 14, 2026 $87.93
+0.02%
$1.34 million $687,044
Mar 13, 2026 $87.91
+0.20%
$1.34 million $750,205
Mar 12, 2026 $87.74
-2.08%
$1.34 million $743,508
Mar 11, 2026 $89.64
-4.36%
$1.37 million $743,787
Mar 10, 2026 $93.74
+1.86%
$1.43 million $678,034
Mar 9, 2026 $92.02
+5.74%
$1.41 million $742,866
Mar 8, 2026 $87.04
-0.86%
$1.33 million $644,992
Mar 7, 2026 $87.8
+0.06%
$1.34 million $641,467
Mar 6, 2026 $87.81
+1.01%
$1.34 million $814,652
Mar 5, 2026 $86.91
+9.68%
$1.33 million $872,633
Mar 4, 2026 $79.24
+1.70%
$1.21 million $704,330
Mar 3, 2026 $77.93
-3.73%
$1.19 million $690,002
Mar 2, 2026 $80.89
-0.71%
$1.24 million $755,612
Mar 1, 2026 $81.49
-0.13%
$1.25 million $644,033
Feb 28, 2026 $81.6
+0.55%
$1.25 million $648,729
Feb 27, 2026 $81.15
+3.20%
$1.24 million $748,911
Feb 26, 2026 $78.64
-2.23%
$1.2 million $713,611
Feb 25, 2026 $80.45
+2.58%
$1.23 million $715,714
Feb 24, 2026 $78.43
+0.90%
$1.2 million $707,983
Feb 23, 2026 $77.73
-2.39%
$1.19 million $824,158
Feb 22, 2026 $79.63
+0.03%
$1.22 million $643,624
Feb 21, 2026 $79.6
+0.29%
$1.22 million $642,039
Feb 20, 2026 $79.35
-0.45%
$1.21 million $738,814
Feb 19, 2026 $79.69
+0.65%
$1.22 million $731,526
Feb 18, 2026 $79.17
+0.18%
$1.21 million $726,244
Feb 17, 2026 $79.02
+0.84%
$1.21 million $1.53 million
Feb 16, 2026 $78.37
+0.06%
$1.2 million $646,328