BeNFT AI Historical Data

BEAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.016
+0.00%
$ 40,112 $ 4
Jul 12, 2024 $ 0.0133
+0.00%
$ -- $ 28
Jul 11, 2024 $ 0.0133
-26.17%
$ 33,318 $ 42
Jul 10, 2024 $ 0.018
+0.00%
$ -- $ 1
Jul 9, 2024 $ 0.018
+0.00%
$ 45,126 $ 1
Jul 8, 2024 $ 0.018
+0.00%
$ 45,126 $ 21
Jul 7, 2024 $ 0.018
+0.00%
$ -- $ 2
Jul 6, 2024 $ 0.018
-10.00%
$ 45,126 $ 15
Jul 5, 2024 $ 0.02
+0.00%
$ 50,140 $ 102
Jul 3, 2024 $ 0.0141
+0.00%
$ -- $ 0
Jul 2, 2024 $ 0.0141
+0.00%
$ 35,348 $ 0
Jul 1, 2024 $ 0.014
+0.00%
$ -- $ 35
Jun 30, 2024 $ 0.014
-62.63%
$ 35,123 $ 35
Jun 29, 2024 $ 0.0375
+167.79%
$ 93,987 $ 22
Jun 28, 2024 $ 0.014
-62.71%
$ 68,208 $ 55
Jun 27, 2024 $ 0.029
+0.00%
$ 72,703 $ 0
Jun 26, 2024 $ 0.036
+29.50%
$ 90,251 $ 17
Jun 25, 2024 $ 0.035
+0.00%
$ -- $ 0.1
Jun 24, 2024 $ 0.035
+0.00%
$ 87,744 $ 15
Jun 23, 2024 $ 0.027
-3.57%
$ 67,689 $ 29
Jun 22, 2024 $ 0.028
-27.05%
$ 70,196 $ 1
Jun 21, 2024 $ 0.0384
-5.54%
$ 96,218 $ 38
Jun 14, 2024 $ 0.0123
+0.00%
$ 30,911 $ 0
Jun 13, 2024 $ 0.0123
+0.00%
$ 30,911 $ 0
Jun 12, 2024 $ 0.0123
+0.00%
$ -- $ 158
Jun 11, 2024 $ 0.0123
+0.00%
$ 30,836 $ 158
Jun 7, 2024 $ 0.0122
+0.00%
$ -- $ 0
Jun 6, 2024 $ 0.0122
-73.94%
$ 30,585 $ 0
Jun 5, 2024 $ 0.0468
+6.36%
$ 117,352 $ 325
May 30, 2024 $ 0.0419
+0.00%
$ -- $ 49
May 29, 2024 $ 0.0419
+0.00%
$ 105,018 $ 49
May 28, 2024 $ 0.0419
+0.00%
$ 105,018 $ 21
May 27, 2024 $ 0.0419
+7.41%
$ 105,018 $ 136
May 26, 2024 $ 0.039
+0.00%
$ 97,772 $ 1
May 25, 2024 $ 0.039
+0.00%
$ 97,772 $ 14
May 24, 2024 $ 0.038
+0.00%
$ -- $ 20
May 23, 2024 $ 0.038
+0.00%
$ 95,265 $ 20
May 22, 2024 $ 0.0408
+0.00%
$ -- $ 30
May 21, 2024 $ 0.0408
+165.52%
$ 102,310 $ 356
May 20, 2024 $ 0.0154
-56.06%
$ 38,532 $ 0
May 19, 2024 $ 0.035
+132.89%
$ 87,694 $ 12
May 18, 2024 $ 0.035
+0.87%
$ 87,694 $ 71
May 17, 2024 $ 0.0347
+246.80%
$ 86,942 $ 62
May 16, 2024 $ 0.0369
+179.43%
$ 92,608 $ 411
May 15, 2024 $ 0.0132
+0.08%
$ 33,142 $ 0.1
May 14, 2024 $ 0.0131
+0.00%
$ 91,770 $ 4
May 13, 2024 $ 0.02
+0.40%
$ 50,140 $ 27
May 12, 2024 $ 0.0199
+98.01%
$ 49,939 $ 5
May 11, 2024 $ 0.0101
+0.60%
$ 25,220 $ 40
May 10, 2024 $ 0.0151
-24.65%
$ 69,849 $ 80