Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeNFT AI Historical Data

BEAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $1.05
+2.76%
$2.61 million $253,552
Jan 5, 2024 $1.02
-0.45%
$2.53 million $308,892
Jan 4, 2024 $1.03
-4.87%
$2.54 million $401,769
Jan 3, 2024 $1.08
-2.57%
$2.67 million $315,836
Jan 2, 2024 $1.11
+0.64%
$2.74 million $296,929
Jan 1, 2024 $1.1
+4.83%
$2.73 million $479,095
Dec 31, 2023 $1.05
+8.00%
$2.6 million $389,501
Dec 30, 2023 $0.972
-6.51%
$2.41 million $308,982
Dec 29, 2023 $1.04
-3.15%
$2.58 million $340,226
Dec 28, 2023 $1.07
-4.58%
$2.66 million $262,175
Dec 27, 2023 $1.13
-6.88%
$2.79 million $347,538
Dec 26, 2023 $1.22
-5.16%
$3.02 million $318,065
Dec 25, 2023 $1.28
+4.47%
$3.18 million $361,431
Dec 24, 2023 $1.23
+25.65%
$3.05 million $489,193
Dec 23, 2023 $0.979
-11.95%
$2.23 million $474,066
Dec 22, 2023 $1.11
+3.16%
$2.53 million $520,291
Dec 21, 2023 $1.07
-26.66%
$2.44 million $520,040
Dec 20, 2023 $1.46
-16.51%
$3.33 million $879,971
Dec 19, 2023 $1.75
+4.29%
$3.96 million $595,437
Dec 18, 2023 $1.68
+20.10%
$3.81 million $476,319
Dec 17, 2023 $1.4
-0.77%
$3.18 million $416,817
Dec 16, 2023 $1.41
+28.98%
$3.2 million $623,384
Dec 15, 2023 $1.1
-41.55%
$2.5 million $524,100
Dec 14, 2023 $1.88
-10.70%
$4.26 million $483,836
Dec 13, 2023 $2.11
-14.87%
$4.77 million $690,179
Dec 12, 2023 $2.47
+20.98%
$5.59 million $1.03 million
Dec 11, 2023 $2.04
+16.46%
$4.62 million $870,891
Dec 10, 2023 $1.75
+55.15%
$3.95 million $458,264
Dec 9, 2023 $1.13
+3.97%
$2.54 million $317,693
Dec 8, 2023 $1.08
+11.69%
$2.45 million $347,986
Dec 7, 2023 $0.969
-4.68%
$2.19 million $421,338
Dec 6, 2023 $1.02
-1.02%
$2.3 million $382,767
Dec 5, 2023 $1.03
+9.49%
$2.33 million $362,661
Dec 4, 2023 $0.939
-19.27%
$2.12 million $402,167
Dec 3, 2023 $1.16
-3.62%
$2.63 million $344,469
Dec 2, 2023 $1.2
+34.57%
$2.72 million $90,765
Dec 1, 2023 $0.893
+39.54%
$2.02 million $500,339
Nov 30, 2023 $0.64
-4.25%
$1.45 million $458,133
Nov 29, 2023 $0.669
-1.42%
$1.51 million $409,808
Nov 28, 2023 $0.679
+12.18%
$1.53 million $423,572
Nov 27, 2023 $0.605
-2.24%
$1.37 million $504,103
Nov 26, 2023 $0.618
+5.13%
$1.4 million $471,704
Nov 25, 2023 $0.589
+3.93%
$1.33 million $488,207
Nov 24, 2023 $0.566
-2.85%
$1.28 million $497,745
Nov 23, 2023 $0.583
+0.52%
$1.32 million $519,641
Nov 22, 2023 $0.581
-14.92%
$1.31 million $461,156
Nov 21, 2023 $0.683
+6.76%
$1.54 million $476,891
Nov 20, 2023 $0.639
-0.30%
$1.44 million $491,335
Nov 19, 2023 $0.642
-10.38%
$1.45 million $487,892
Nov 18, 2023 $0.716
+7.92%
$1.62 million $477,216