Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeNFT AI Historical Data

BEAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.665
+13.46%
$1.5 million $476,065
Nov 16, 2023 $0.586
-20.56%
$1.32 million $383,133
Nov 15, 2023 $0.738
-2.72%
$5.17 million $400,737
Nov 14, 2023 $0.759
-10.59%
$1.72 million $429,665
Nov 13, 2023 $0.836
+12.13%
$1.89 million $492,443
Nov 12, 2023 $0.748
-8.45%
$1.69 million $355,923
Nov 11, 2023 $0.819
-2.37%
$1.85 million $443,643
Nov 10, 2023 $0.839
-3.98%
$1.9 million $442,603
Nov 9, 2023 $0.874
+10.62%
$1.98 million $496,800
Nov 8, 2023 $0.792
-15.80%
$1.79 million $425,765
Nov 7, 2023 $0.942
-13.60%
$2.13 million $456,445
Nov 6, 2023 $1.09
-0.46%
$2.47 million $697,439
Nov 5, 2023 $1.1
+0.74%
$2.48 million $664,977
Nov 4, 2023 $1.09
+5.69%
$2.46 million $1.17 million
Nov 3, 2023 $1.03
-12.87%
$7.2 million $961,209
Nov 2, 2023 $1.18
-7.47%
$2.67 million $655,363
Nov 1, 2023 $1.28
-9.14%
$8.93 million $929,794
Oct 31, 2023 $1.4
+31.00%
$3.17 million $1.37 million
Oct 30, 2023 $1.07
-26.48%
$2.42 million $966,008
Oct 29, 2023 $1.48
+73.41%
$3.34 million $960,234
Oct 28, 2023 $0.479
-4.10%
$1.08 million $147,425
Oct 27, 2023 $0.443
-24.92%
$1 million $76,454
Oct 26, 2023 $0.231
+5.00%
$521,545 $8,999
Oct 25, 2023 $0.222
-54.43%
$502,064 $281,871
Oct 24, 2023 $0.488
-51.46%
$1.1 million $353,544
Oct 23, 2023 $1
-14.56%
$2.27 million $568,447
Oct 22, 2023 $1.16
+13.58%
$2.63 million $554,534
Oct 21, 2023 $1.02
-17.27%
$2.32 million $550,715
Oct 20, 2023 $1.24
-53.34%
$2.8 million $672,147
Oct 19, 2023 $2.65
-7.76%
$6 million $1.3 million
Oct 18, 2023 $3.17
+35.73%
$7.16 million $1.06 million
Oct 17, 2023 $2.33
-10.32%
$5.26 million $1.11 million
Oct 16, 2023 $2.6
-20.22%
$5.87 million $1.2 million
Oct 15, 2023 $3.25
-18.17%
$7.35 million $1.23 million
Oct 14, 2023 $3.98
-1.60%
$8.99 million $1.37 million
Oct 13, 2023 $4.04
+1.49%
$9.12 million $1.33 million
Oct 12, 2023 $4.02
-4.47%
$9.08 million $1.31 million
Oct 11, 2023 $4.2
-5.09%
$9.5 million $1.28 million
Oct 10, 2023 $4.43
+0.78%
$10.02 million $1.4 million
Oct 9, 2023 $4.4
-9.05%
$9.96 million $1.62 million
Oct 8, 2023 $4.84
-2.84%
$10.95 million $1.09 million
Oct 7, 2023 $4.99
-1.75%
$11.28 million $1.3 million
Oct 6, 2023 $5.08
+1.55%
$11.49 million $1.34 million
Oct 5, 2023 $5
-0.45%
$11.3 million $1.33 million
Oct 4, 2023 $5.02
-1.92%
$11.35 million $1.36 million
Oct 3, 2023 $5.12
+0.32%
$11.57 million $1.36 million
Oct 2, 2023 $5.2
+0.60%
$11.74 million $497,849
Oct 1, 2023 $5.19
-2.89%
$11.73 million $1.44 million
Sep 30, 2023 $5.35
-5.00%
$12.09 million $1.25 million
Sep 29, 2023 $5.6
-3.43%
$12.66 million $1.36 million