BeNFT AI Historical Data

BEAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 1.24
-53.34%
$ 2.8 million $ 672,147
Oct 19, 2023 $ 2.65
-7.76%
$ 6 million $ 1.3 million
Oct 18, 2023 $ 3.17
+35.73%
$ 7.16 million $ 1.06 million
Oct 17, 2023 $ 2.33
-10.32%
$ 5.26 million $ 1.11 million
Oct 16, 2023 $ 2.6
-20.22%
$ 5.87 million $ 1.2 million
Oct 15, 2023 $ 3.25
-18.17%
$ 7.35 million $ 1.23 million
Oct 14, 2023 $ 3.98
-1.60%
$ 8.99 million $ 1.37 million
Oct 13, 2023 $ 4.04
+1.49%
$ 9.12 million $ 1.33 million
Oct 12, 2023 $ 4.02
-4.47%
$ 9.08 million $ 1.31 million
Oct 11, 2023 $ 4.2
-5.09%
$ 9.5 million $ 1.28 million
Oct 10, 2023 $ 4.43
+0.78%
$ 10.02 million $ 1.4 million
Oct 9, 2023 $ 4.4
-9.05%
$ 9.96 million $ 1.62 million
Oct 8, 2023 $ 4.84
-2.84%
$ 10.95 million $ 1.09 million
Oct 7, 2023 $ 4.99
-1.75%
$ 11.28 million $ 1.3 million
Oct 6, 2023 $ 5.08
+1.55%
$ 11.49 million $ 1.34 million
Oct 5, 2023 $ 5
-0.45%
$ 11.3 million $ 1.33 million
Oct 4, 2023 $ 5.02
-1.92%
$ 11.35 million $ 1.36 million
Oct 3, 2023 $ 5.12
+0.32%
$ 11.57 million $ 1.36 million
Oct 2, 2023 $ 5.2
+0.60%
$ 11.74 million $ 497,849
Oct 1, 2023 $ 5.19
-2.89%
$ 11.73 million $ 1.44 million
Sep 30, 2023 $ 5.35
-5.00%
$ 12.09 million $ 1.25 million
Sep 29, 2023 $ 5.6
-3.43%
$ 12.66 million $ 1.36 million
Sep 28, 2023 $ 5.83
-7.86%
$ 40.8 million $ 1.04 million
Sep 27, 2023 $ 6.33
+4.02%
$ 14.3 million $ 1.42 million
Sep 26, 2023 $ 6.09
+10.86%
$ 13.76 million $ 1.38 million
Sep 25, 2023 $ 5.5
-1.09%
$ 12.43 million $ 1.17 million
Sep 24, 2023 $ 5.57
-6.81%
$ 12.58 million $ 1.34 million
Sep 23, 2023 $ 5.98
+2.90%
$ 13.51 million $ 1.3 million
Sep 22, 2023 $ 5.81
-4.00%
$ 13.13 million $ 1.45 million
Sep 21, 2023 $ 6.06
-6.78%
$ 13.69 million $ 1.28 million
Sep 20, 2023 $ 6.44
-0.31%
$ 14.56 million $ 1.11 million
Sep 19, 2023 $ 6.46
-1.42%
$ 14.6 million $ 845,996
Sep 18, 2023 $ 6.55
+1.58%
$ 14.8 million $ 789,432
Sep 17, 2023 $ 6.44
-7.68%
$ 14.57 million $ 1.07 million
Sep 16, 2023 $ 6.98
-0.29%
$ 15.77 million $ 737,320
Sep 15, 2023 $ 6.99
-4.49%
$ 15.8 million $ 1.26 million
Sep 14, 2023 $ 7.32
+0.72%
$ 16.54 million $ 1.33 million
Sep 13, 2023 $ 7.27
+1.83%
$ 16.44 million $ 1.18 million
Sep 12, 2023 $ 7.13
+2.62%
$ 16.12 million $ 1.09 million
Sep 11, 2023 $ 6.96
-17.24%
$ 15.72 million $ 1.08 million
Sep 10, 2023 $ 8.41
+3.05%
$ 19.01 million $ 1.37 million
Sep 9, 2023 $ 8.11
-7.40%
$ 18.34 million $ 1.39 million
Sep 8, 2023 $ 7.75
+25.61%
$ 17.52 million $ 150,443
Sep 7, 2023 $ 6.18
+3.70%
$ 13.96 million $ 1.14 million
Sep 6, 2023 $ 5.95
-3.01%
$ 13.46 million $ 1.37 million
Sep 5, 2023 $ 6.14
+4.07%
$ 13.88 million $ 1.47 million
Sep 4, 2023 $ 5.92
-9.24%
$ 13.37 million $ 1.3 million
Sep 3, 2023 $ 6.52
-7.96%
$ 14.73 million $ 1.25 million
Sep 2, 2023 $ 7.07
-8.56%
$ 15.99 million $ 945,486
Sep 1, 2023 $ 7.73
+8.83%
$ 17.48 million $ 779,033