Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeNFT AI Historical Data

BEAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2023 $5.83
-7.86%
$40.8 million $1.04 million
Sep 27, 2023 $6.33
+4.02%
$14.3 million $1.42 million
Sep 26, 2023 $6.09
+10.86%
$13.76 million $1.38 million
Sep 25, 2023 $5.5
-1.09%
$12.43 million $1.17 million
Sep 24, 2023 $5.57
-6.81%
$12.58 million $1.34 million
Sep 23, 2023 $5.98
+2.90%
$13.51 million $1.3 million
Sep 22, 2023 $5.81
-4.00%
$13.13 million $1.45 million
Sep 21, 2023 $6.06
-6.78%
$13.69 million $1.28 million
Sep 20, 2023 $6.44
-0.31%
$14.56 million $1.11 million
Sep 19, 2023 $6.46
-1.42%
$14.6 million $845,996
Sep 18, 2023 $6.55
+1.58%
$14.8 million $789,432
Sep 17, 2023 $6.44
-7.68%
$14.57 million $1.07 million
Sep 16, 2023 $6.98
-0.29%
$15.77 million $737,320
Sep 15, 2023 $6.99
-4.49%
$15.8 million $1.26 million
Sep 14, 2023 $7.32
+0.72%
$16.54 million $1.33 million
Sep 13, 2023 $7.27
+1.83%
$16.44 million $1.18 million
Sep 12, 2023 $7.13
+2.62%
$16.12 million $1.09 million
Sep 11, 2023 $6.96
-17.24%
$15.72 million $1.08 million
Sep 10, 2023 $8.41
+3.05%
$19.01 million $1.37 million
Sep 9, 2023 $8.11
-7.40%
$18.34 million $1.39 million
Sep 8, 2023 $7.75
+25.61%
$17.52 million $150,443
Sep 7, 2023 $6.18
+3.70%
$13.96 million $1.14 million
Sep 6, 2023 $5.95
-3.01%
$13.46 million $1.37 million
Sep 5, 2023 $6.14
+4.07%
$13.88 million $1.47 million
Sep 4, 2023 $5.92
-9.24%
$13.37 million $1.3 million
Sep 3, 2023 $6.52
-7.96%
$14.73 million $1.25 million
Sep 2, 2023 $7.07
-8.56%
$15.99 million $945,486
Sep 1, 2023 $7.73
+8.83%
$17.48 million $779,033
Aug 31, 2023 $7.1
-17.23%
$16.05 million $595,306
Aug 30, 2023 $8.57
+3.22%
$19.38 million $918,445
Aug 29, 2023 $8.31
-5.21%
$18.78 million $1.32 million
Aug 28, 2023 $8.76
-0.97%
$19.8 million $1.29 million
Aug 27, 2023 $8.83
+4.00%
$19.97 million $1.48 million
Aug 26, 2023 $8.48
-4.44%
$19.17 million $1.39 million
Aug 25, 2023 $8.87
-9.09%
$20.05 million $1.84 million
Aug 24, 2023 $9.79
-21.08%
$22.12 million $2.11 million
Aug 23, 2023 $12.38
+3.81%
$27.99 million $1.7 million
Aug 22, 2023 $11.93
-2.94%
$26.96 million $1.51 million
Aug 21, 2023 $12.38
-3.65%
$27.99 million $1.61 million
Aug 20, 2023 $12.9
-1.18%
$29.17 million $1.45 million
Aug 19, 2023 $13.08
-0.92%
$29.57 million $1.39 million
Aug 18, 2023 $13.12
-5.77%
$29.65 million $1.18 million
Aug 17, 2023 $13.92
-4.46%
$31.47 million $1.82 million
Aug 16, 2023 $14.59
+4.73%
$32.98 million $1.71 million
Aug 15, 2023 $13.89
+6.90%
$31.4 million $1.83 million
Aug 14, 2023 $13.19
+0.06%
$29.81 million $300,709
Aug 13, 2023 $13.17
+13.64%
$29.77 million $1.59 million
Aug 12, 2023 $11.59
-20.75%
$26.19 million $1.42 million
Aug 11, 2023 $14.62
+0.56%
$33.05 million $1.28 million
Aug 10, 2023 $14.55
-6.44%
$32.88 million $1.14 million