CYGNUS Historical Data

CGN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00301
-0.58%
$ 8.12 million $ 2.61 million
Jan 23, 2026 $ 0.00303
+0.48%
$ 8.17 million $ 1.02 million
Jan 22, 2026 $ 0.00301
-1.28%
$ 8.13 million $ 2.16 million
Jan 21, 2026 $ 0.00305
-0.72%
$ 8.23 million $ 1.56 million
Jan 20, 2026 $ 0.00307
+0.07%
$ 8.29 million $ 2.15 million
Jan 19, 2026 $ 0.00307
-0.95%
$ 8.29 million $ 2.62 million
Jan 18, 2026 $ 0.0031
-0.40%
$ 8.37 million $ 948,246
Jan 17, 2026 $ 0.00311
+0.78%
$ 8.4 million $ 966,935
Jan 16, 2026 $ 0.00309
+0.23%
$ 8.34 million $ 852,122
Jan 15, 2026 $ 0.00308
+1.86%
$ 8.32 million $ 1.92 million
Jan 14, 2026 $ 0.00302
-0.67%
$ 8.17 million $ 3.65 million
Jan 13, 2026 $ 0.00304
+1.80%
$ 8.22 million $ 1.55 million
Jan 12, 2026 $ 0.00299
+0.76%
$ 8.07 million $ 2.32 million
Jan 11, 2026 $ 0.00297
-0.36%
$ 8.01 million $ 2.26 million
Jan 10, 2026 $ 0.00298
+0.18%
$ 8.04 million $ 3.63 million
Jan 9, 2026 $ 0.00297
-0.07%
$ 8.03 million $ 4.35 million
Jan 8, 2026 $ 0.00298
+6.45%
$ 8.04 million $ 3.03 million
Jan 7, 2026 $ 0.0028
+0.28%
$ 7.55 million $ 987,624
Jan 6, 2026 $ 0.00279
-1.62%
$ 7.53 million $ 1.51 million
Jan 5, 2026 $ 0.00283
+2.80%
$ 7.65 million $ 3.17 million
Jan 4, 2026 $ 0.00276
-1.70%
$ 7.44 million $ 1.6 million
Jan 3, 2026 $ 0.0028
-1.33%
$ 7.57 million $ 2.44 million
Jan 2, 2026 $ 0.00284
-0.79%
$ 7.67 million $ 5.35 million
Jan 1, 2026 $ 0.00286
-1.42%
$ 7.73 million $ 2.62 million
Dec 31, 2025 $ 0.00291
+0.89%
$ 7.85 million $ 3.93 million
Dec 30, 2025 $ 0.00288
-1.96%
$ 7.78 million $ 3.97 million
Dec 29, 2025 $ 0.00294
-1.40%
$ 7.92 million $ 3.8 million
Dec 28, 2025 $ 0.00298
+0.17%
$ 8.04 million $ 2.5 million
Dec 27, 2025 $ 0.00299
+0.01%
$ 8.02 million $ 2.41 million
Dec 26, 2025 $ 0.003
-0.43%
$ 8.08 million $ 2.21 million
Dec 25, 2025 $ 0.003
-2.04%
$ 8.13 million $ 2.38 million
Dec 24, 2025 $ 0.00306
-1.46%
$ 8.28 million $ 3.26 million
Dec 23, 2025 $ 0.0031
-0.34%
$ 8.38 million $ 3.42 million
Dec 22, 2025 $ 0.00312
-0.31%
$ 8.41 million $ 4.48 million
Dec 21, 2025 $ 0.00312
-0.96%
$ 8.45 million $ 5.92 million
Dec 20, 2025 $ 0.00314
+4.24%
$ 8.51 million $ 4.45 million
Dec 19, 2025 $ 0.00304
+1.86%
$ 8.15 million $ 3.23 million
Dec 18, 2025 $ 0.00298
-1.78%
$ 8.06 million $ 6.59 million
Dec 17, 2025 $ 0.00303
-2.28%
$ 8.18 million $ 7.98 million
Dec 16, 2025 $ 0.0031
-0.10%
$ 8.38 million $ 10.14 million
Dec 15, 2025 $ 0.00312
+10.82%
$ 8.38 million $ 9.48 million
Dec 14, 2025 $ 0.00282
+1.36%
$ 7.6 million $ 5.97 million
Dec 13, 2025 $ 0.00277
+3.12%
$ 7.5 million $ 5.69 million
Dec 12, 2025 $ 0.00269
+4.14%
$ 7.25 million $ 5.38 million
Dec 11, 2025 $ 0.00258
+4.00%
$ 6.96 million $ 5.73 million
Dec 10, 2025 $ 0.00248
+1.40%
$ 6.7 million $ 4.62 million
Dec 9, 2025 $ 0.00245
+6.31%
$ 6.6 million $ 4.89 million
Dec 8, 2025 $ 0.0023
+4.11%
$ 6.21 million $ 3.27 million
Dec 7, 2025 $ 0.00221
+0.32%
$ 5.96 million $ 1.87 million
Dec 6, 2025 $ 0.0022
-0.80%
$ 5.95 million $ 1.69 million