Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYGNUS Historical Data

CGN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.00241
-0.26%
$6.5 million $111,897
May 25, 2026 $0.00241
+0.14%
$6.51 million $108,006
May 24, 2026 $0.00241
-0.17%
$6.5 million $110,685
May 23, 2026 $0.00241
+0.17%
$6.52 million $107,940
May 22, 2026 $0.00241
+0.18%
$6.51 million $111,291
May 21, 2026 $0.00241
-0.40%
$6.49 million $109,501
May 20, 2026 $0.00242
+0.40%
$6.52 million $111,110
May 19, 2026 $0.00241
-0.35%
$6.5 million $112,117
May 18, 2026 $0.00241
-0.11%
$6.51 million $114,588
May 17, 2026 $0.00242
-0.29%
$6.53 million $117,343
May 16, 2026 $0.00242
+0.35%
$6.55 million $115,176
May 15, 2026 $0.00242
-0.30%
$6.52 million $116,985
May 14, 2026 $0.00242
-0.40%
$6.54 million $120,005
May 13, 2026 $0.00243
+0.30%
$6.57 million $117,543
May 12, 2026 $0.00242
+0.09%
$6.55 million $118,599
May 11, 2026 $0.00242
+0.15%
$6.54 million $95,312
May 10, 2026 $0.00242
-0.33%
$6.53 million $96,658
May 9, 2026 $0.00243
+0.10%
$6.56 million $96,197
May 8, 2026 $0.00243
+0.14%
$6.55 million $97,478
May 7, 2026 $0.00242
+0.12%
$6.54 million $111,554
May 6, 2026 $0.00242
-0.63%
$6.54 million $119,062
May 5, 2026 $0.00244
-0.02%
$6.58 million $119,214
May 4, 2026 $0.00244
+1.21%
$6.58 million $127,599
May 3, 2026 $0.00241
+0.03%
$6.5 million $117,559
May 2, 2026 $0.00241
-0.68%
$6.5 million $113,163
May 1, 2026 $0.00242
+0.03%
$6.54 million $114,124
Apr 30, 2026 $0.00242
+0.16%
$6.54 million $120,304
Apr 29, 2026 $0.00242
+0.42%
$6.53 million $121,331
Apr 28, 2026 $0.00241
+0.01%
$6.5 million $118,002
Apr 27, 2026 $0.00241
-0.01%
$6.5 million $117,305
Apr 26, 2026 $0.00241
+0.09%
$6.5 million $114,017
Apr 25, 2026 $0.00241
-0.14%
$6.5 million $120,608
Apr 24, 2026 $0.00241
-0.06%
$6.51 million $108,864
Apr 23, 2026 $0.00241
-0.07%
$6.51 million $118,984
Apr 22, 2026 $0.00241
+0.10%
$6.51 million $109,540
Apr 21, 2026 $0.00241
-0.03%
$6.51 million $112,633
Apr 20, 2026 $0.00241
+0.15%
$6.5 million $110,035
Apr 19, 2026 $0.00241
-0.25%
$6.5 million $94,285
Apr 18, 2026 $0.00241
-0.41%
$6.51 million $97,744
Apr 17, 2026 $0.00242
-0.73%
$6.54 million $94,000
Apr 16, 2026 $0.00244
-0.80%
$6.59 million $109,365
Apr 15, 2026 $0.00246
+0.00%
$6.64 million $105,286
Apr 14, 2026 $0.00246
-0.41%
$6.64 million $104,849
Apr 13, 2026 $0.00247
+0.14%
$6.68 million $106,121
Apr 12, 2026 $0.00247
-0.66%
$6.67 million $106,325
Apr 11, 2026 $0.00248
+0.05%
$6.7 million $104,542
Apr 10, 2026 $0.00248
+0.12%
$6.71 million $131,538
Apr 9, 2026 $0.00248
-0.06%
$6.7 million $127,132
Apr 8, 2026 $0.00248
-2.44%
$6.7 million $204,494
Apr 7, 2026 $0.00254
-0.14%
$6.87 million $345,156