Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 PM $0.339
-0.43%
$4.07 million $1.49 million
May 1, 5 PM $0.341
+0.36%
$4.09 million $1.49 million
May 1, 4 PM $0.34
-0.58%
$4.07 million $1.51 million
May 1, 3 PM $0.342
+0.10%
$4.1 million $1.51 million
May 1, 2 PM $0.341
-1.73%
$4.09 million $1.51 million
May 1, 1 PM $0.347
-0.10%
$4.17 million $1.48 million
May 1, 12 PM $0.348
+0.83%
$4.17 million $1.55 million
May 1, 11 AM $0.345
-1.59%
$4.13 million $1.79 million
May 1, 10 AM $0.35
-1.56%
$4.2 million $1.89 million
May 1, 9 AM $0.356
-6.60%
$4.27 million $1.84 million
May 1, 8 AM $0.381
+0.10%
$4.57 million $1.63 million
May 1, 7 AM $0.381
-3.38%
$4.57 million $1.81 million
May 1, 6 AM $0.394
+8.46%
$4.73 million $1.8 million
May 1, 5 AM $0.363
+1.23%
$4.36 million $1.34 million
May 1, 4 AM $0.359
+3.28%
$4.3 million $1.32 million
May 1, 3 AM $0.347
-1.87%
$4.17 million $1.28 million
May 1, 2 AM $0.354
+1.28%
$4.25 million $1.28 million
May 1, 1 AM $0.35
+2.54%
$4.19 million $1.24 million
May 1, 12 AM $0.341
-2.14%
$4.09 million $1.21 million
Apr 30, 11 PM $0.348
-0.44%
$4.18 million $1.19 million
Apr 30, 10 PM $0.35
+0.92%
$4.2 million $1.18 million
Apr 30, 9 PM $0.347
-0.73%
$4.16 million $1.18 million
Apr 30, 8 PM $0.349
+2.72%
$4.19 million $1.09 million
Apr 30, 7 PM $0.34
+0.14%
$4.08 million $1.22 million
Apr 30, 6 PM $0.34
-0.17%
$4.07 million $1.35 million
Apr 30, 5 PM $0.34
+0.06%
$4.08 million $1.37 million
Apr 30, 4 PM $0.34
-0.98%
$4.08 million $1.36 million
Apr 30, 3 PM $0.344
-1.68%
$4.12 million $1.33 million
Apr 30, 2 PM $0.35
-0.43%
$4.19 million $1.33 million
Apr 30, 1 PM $0.351
-3.46%
$4.21 million $1.28 million
Apr 30, 12 PM $0.364
+9.85%
$4.36 million $1.03 million
Apr 30, 11 AM $0.331
+1.03%
$3.97 million $862,483
Apr 30, 10 AM $0.328
+1.41%
$3.93 million $862,323
Apr 30, 9 AM $0.323
-1.42%
$3.88 million $765,135
Apr 30, 8 AM $0.329
+0.93%
$3.95 million $643,858
Apr 30, 7 AM $0.326
+1.66%
$3.91 million $414,910
Apr 30, 6 AM $0.321
-0.32%
$3.85 million $358,802
Apr 30, 5 AM $0.322
+1.60%
$3.86 million $360,489
Apr 30, 4 AM $0.317
-3.85%
$3.8 million $347,696
Apr 30, 3 AM $0.329
-0.95%
$3.95 million $433,032
Apr 30, 2 AM $0.333
+0.05%
$3.99 million $436,971
Apr 30, 1 AM $0.332
+0.74%
$3.99 million $434,677
Apr 30, 12 AM $0.33
+1.86%
$3.96 million $431,693
Apr 29, 11 PM $0.324
-0.13%
$3.89 million $314,191
Apr 29, 10 PM $0.324
-1.25%
$3.89 million $315,010
Apr 29, 9 PM $0.328
+0.21%
$3.94 million $430,813
Apr 29, 8 PM $0.328
-2.51%
$3.93 million $478,491
Apr 29, 7 PM $0.336
+7.25%
$4.03 million $435,562
Apr 29, 6 PM $0.316
-2.85%
$3.79 million $207,892
Apr 29, 5 PM $0.325
+2.58%
$3.9 million $233,053