Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 PM $0.208
-0.04%
$2.58 million $306,671
Jun 23, 4 PM $0.208
+0.47%
$2.58 million $311,554
Jun 23, 3 PM $0.207
-0.05%
$2.57 million $308,003
Jun 23, 2 PM $0.207
+0.06%
$2.57 million $307,257
Jun 23, 1 PM $0.207
-0.63%
$2.57 million $304,415
Jun 23, 12 PM $0.209
-0.14%
$2.58 million $302,329
Jun 23, 11 AM $0.209
+0.00%
$2.59 million $298,647
Jun 23, 10 AM $0.209
-0.19%
$2.59 million $301,384
Jun 23, 9 AM $0.209
-0.55%
$2.59 million $296,467
Jun 23, 8 AM $0.211
-0.92%
$2.61 million $295,272
Jun 23, 7 AM $0.212
+0.44%
$2.63 million $286,927
Jun 23, 6 AM $0.212
+1.60%
$2.62 million $280,406
Jun 23, 5 AM $0.208
-0.50%
$2.58 million $217,653
Jun 23, 4 AM $0.209
+0.10%
$2.59 million $224,591
Jun 23, 3 AM $0.209
-0.05%
$2.59 million $221,973
Jun 23, 2 AM $0.209
-0.54%
$2.59 million $228,126
Jun 23, 1 AM $0.21
-0.10%
$2.61 million $231,909
Jun 23, 12 AM $0.211
+0.30%
$2.61 million $228,645
Jun 22, 11 PM $0.21
-0.12%
$2.6 million $244,065
Jun 22, 10 PM $0.21
-0.21%
$2.6 million $246,790
Jun 22, 9 PM $0.211
+0.13%
$2.61 million $249,358
Jun 22, 8 PM $0.21
+0.06%
$2.61 million $253,517
Jun 22, 7 PM $0.21
-0.12%
$2.6 million $264,479
Jun 22, 6 PM $0.21
-0.15%
$2.61 million $262,736
Jun 22, 5 PM $0.211
-0.21%
$2.61 million $264,049
Jun 22, 4 PM $0.211
+0.02%
$2.62 million $263,198
Jun 22, 3 PM $0.211
+0.17%
$2.62 million $261,246
Jun 22, 2 PM $0.211
+0.20%
$2.61 million $285,309
Jun 22, 1 PM $0.21
+0.08%
$2.61 million $278,587
Jun 22, 12 PM $0.21
+0.22%
$2.6 million $275,960
Jun 22, 11 AM $0.21
+0.33%
$2.6 million $272,290
Jun 22, 10 AM $0.209
+0.01%
$2.59 million $270,844
Jun 22, 9 AM $0.209
+0.09%
$2.59 million $267,025
Jun 22, 8 AM $0.209
-0.57%
$2.59 million $265,459
Jun 22, 7 AM $0.21
+0.16%
$2.6 million $261,662
Jun 22, 6 AM $0.21
+0.31%
$2.6 million $274,369
Jun 22, 5 AM $0.209
-1.43%
$2.59 million $268,220
Jun 22, 4 AM $0.212
+0.17%
$2.63 million $260,767
Jun 22, 3 AM $0.212
-0.88%
$2.62 million $266,004
Jun 22, 2 AM $0.214
+0.05%
$2.65 million $258,740
Jun 22, 1 AM $0.213
+0.14%
$2.64 million $256,154
Jun 22, 12 AM $0.213
-1.40%
$2.64 million $260,571
Jun 21, 11 PM $0.216
-0.03%
$2.68 million $250,320
Jun 21, 10 PM $0.216
-0.18%
$2.68 million $254,977
Jun 21, 9 PM $0.217
+0.21%
$2.68 million $257,576
Jun 21, 8 PM $0.216
-0.12%
$2.68 million $316,208
Jun 21, 7 PM $0.216
-0.24%
$2.68 million $307,143
Jun 21, 6 PM $0.217
+0.08%
$2.69 million $313,443
Jun 21, 5 PM $0.217
-0.02%
$2.68 million $309,071
Jun 21, 4 PM $0.217
-0.01%
$2.69 million $303,031