Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 PM $0.345
+0.02%
$4.12 million $486,908
Apr 27, 3 PM $0.345
-0.55%
$4.12 million $523,627
Apr 27, 2 PM $0.347
-0.16%
$4.14 million $523,514
Apr 27, 1 PM $0.347
+0.34%
$4.15 million $521,065
Apr 27, 12 PM $0.346
-0.19%
$4.14 million $511,604
Apr 27, 11 AM $0.347
-0.17%
$4.14 million $508,957
Apr 27, 10 AM $0.347
-0.17%
$4.15 million $513,861
Apr 27, 9 AM $0.348
-0.11%
$4.16 million $525,173
Apr 27, 8 AM $0.348
-0.06%
$4.16 million $560,352
Apr 27, 7 AM $0.348
+0.25%
$4.16 million $557,505
Apr 27, 6 AM $0.348
-0.41%
$4.15 million $552,164
Apr 27, 5 AM $0.349
+0.55%
$4.17 million $533,727
Apr 27, 4 AM $0.347
-0.73%
$4.15 million $496,513
Apr 27, 3 AM $0.35
+0.57%
$4.18 million $496,916
Apr 27, 2 AM $0.348
-0.54%
$4.16 million $492,033
Apr 27, 1 AM $0.35
+0.08%
$4.18 million $487,971
Apr 27, 12 AM $0.349
+0.06%
$4.17 million $511,659
Apr 26, 11 PM $0.349
+0.06%
$4.17 million $507,907
Apr 26, 10 PM $0.349
+0.63%
$4.17 million $520,610
Apr 26, 9 PM $0.347
+0.27%
$4.14 million $509,850
Apr 26, 8 PM $0.346
-0.23%
$4.13 million $502,687
Apr 26, 7 PM $0.347
+0.60%
$4.14 million $487,398
Apr 26, 6 PM $0.344
-1.10%
$4.12 million $423,138
Apr 26, 5 PM $0.348
-1.98%
$4.16 million $379,325
Apr 26, 4 PM $0.355
-1.83%
$4.25 million $325,360
Apr 26, 3 PM $0.362
+0.54%
$4.33 million $282,306
Apr 26, 2 PM $0.36
-0.03%
$4.3 million $270,235
Apr 26, 1 PM $0.36
-0.14%
$4.3 million $275,519
Apr 26, 12 PM $0.361
+0.25%
$4.31 million $292,433
Apr 26, 11 AM $0.36
-0.25%
$4.3 million $305,392
Apr 26, 10 AM $0.361
-0.03%
$4.31 million $302,662
Apr 26, 9 AM $0.361
-1.11%
$4.31 million $288,908
Apr 26, 8 AM $0.365
+0.04%
$4.36 million $264,171
Apr 26, 7 AM $0.365
-0.15%
$4.36 million $283,527
Apr 26, 6 AM $0.365
-0.22%
$4.37 million $289,707
Apr 26, 5 AM $0.366
-0.23%
$4.38 million $333,592
Apr 26, 4 AM $0.367
-0.15%
$4.39 million $342,023
Apr 26, 3 AM $0.367
+0.03%
$4.39 million $343,222
Apr 26, 2 AM $0.367
+0.02%
$4.39 million $351,538
Apr 26, 1 AM $0.367
-0.27%
$4.39 million $352,149
Apr 26, 12 AM $0.368
+0.03%
$4.4 million $346,817
Apr 25, 11 PM $0.368
+0.65%
$4.4 million $338,617
Apr 25, 10 PM $0.366
+0.04%
$4.37 million $343,375
Apr 25, 9 PM $0.366
+0.17%
$4.37 million $349,198
Apr 25, 8 PM $0.365
-0.02%
$4.36 million $345,907
Apr 25, 7 PM $0.365
+0.00%
$4.36 million $380,452
Apr 25, 6 PM $0.365
+0.25%
$4.36 million $386,569
Apr 25, 5 PM $0.364
+0.15%
$4.35 million $383,415
Apr 25, 4 PM $0.364
-0.05%
$4.35 million $386,680
Apr 25, 3 PM $0.364
-0.05%
$4.35 million $426,541