Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 PM $0.213
-0.49%
$2.64 million $312,471
Jun 19, 2 PM $0.214
+0.40%
$2.65 million $311,460
Jun 19, 1 PM $0.213
-0.06%
$2.64 million $308,154
Jun 19, 12 PM $0.213
-0.47%
$2.64 million $306,832
Jun 19, 11 AM $0.214
+1.09%
$2.65 million $285,720
Jun 19, 10 AM $0.212
+0.22%
$2.63 million $269,176
Jun 19, 9 AM $0.211
+0.34%
$2.62 million $264,982
Jun 19, 8 AM $0.211
-0.32%
$2.61 million $260,303
Jun 19, 7 AM $0.211
+0.22%
$2.62 million $256,602
Jun 19, 6 AM $0.211
+0.27%
$2.61 million $250,169
Jun 19, 5 AM $0.21
-0.02%
$2.61 million $242,231
Jun 19, 4 AM $0.21
+0.44%
$2.61 million $249,541
Jun 19, 3 AM $0.209
-0.53%
$2.6 million $247,434
Jun 19, 2 AM $0.211
-0.10%
$2.61 million $246,444
Jun 19, 1 AM $0.211
-0.04%
$2.61 million $254,114
Jun 19, 12 AM $0.211
-0.25%
$2.61 million $256,289
Jun 18, 11 PM $0.211
+0.12%
$2.62 million $253,848
Jun 18, 10 PM $0.211
+0.23%
$2.62 million $254,796
Jun 18, 9 PM $0.211
-0.02%
$2.61 million $257,794
Jun 18, 8 PM $0.211
+0.83%
$2.61 million $301,130
Jun 18, 7 PM $0.209
-1.24%
$2.59 million $272,760
Jun 18, 6 PM $0.211
-0.79%
$2.62 million $271,911
Jun 18, 5 PM $0.213
+0.31%
$2.64 million $268,993
Jun 18, 4 PM $0.213
-0.04%
$2.63 million $269,710
Jun 18, 3 PM $0.213
-0.27%
$2.63 million $269,084
Jun 18, 2 PM $0.213
-0.34%
$2.64 million $283,605
Jun 18, 1 PM $0.214
+0.13%
$2.65 million $292,963
Jun 18, 12 PM $0.214
+0.06%
$2.65 million $295,280
Jun 18, 11 AM $0.214
+0.23%
$2.64 million $290,566
Jun 18, 10 AM $0.213
-0.55%
$2.64 million $287,083
Jun 18, 9 AM $0.214
+0.20%
$2.65 million $289,564
Jun 18, 8 AM $0.214
+0.37%
$2.65 million $292,977
Jun 18, 7 AM $0.213
-0.45%
$2.64 million $308,474
Jun 18, 6 AM $0.214
+0.10%
$2.65 million $321,239
Jun 18, 5 AM $0.214
-0.02%
$2.65 million $320,725
Jun 18, 4 AM $0.214
-0.57%
$2.65 million $318,314
Jun 18, 3 AM $0.215
-0.03%
$2.66 million $319,991
Jun 18, 2 AM $0.215
+0.01%
$2.66 million $320,528
Jun 18, 1 AM $0.215
-0.21%
$2.66 million $319,048
Jun 18, 12 AM $0.216
+0.22%
$2.67 million $318,881
Jun 17, 11 PM $0.215
-0.86%
$2.66 million $318,235
Jun 17, 10 PM $0.217
+0.81%
$2.69 million $321,921
Jun 17, 9 PM $0.215
-0.28%
$2.67 million $349,763
Jun 17, 8 PM $0.216
-0.23%
$2.67 million $360,581
Jun 17, 7 PM $0.216
-0.11%
$2.68 million $358,100
Jun 17, 6 PM $0.216
+0.10%
$2.68 million $345,043
Jun 17, 5 PM $0.216
+0.15%
$2.68 million $348,683
Jun 17, 4 PM $0.216
-0.01%
$2.68 million $347,928
Jun 17, 3 PM $0.216
-0.09%
$2.68 million $348,179
Jun 17, 2 PM $0.216
+0.26%
$2.68 million $336,867