Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 PM $0.216
+0.26%
$2.68 million $336,867
Jun 17, 1 PM $0.216
-0.63%
$2.67 million $333,114
Jun 17, 12 PM $0.217
-0.12%
$2.69 million $336,761
Jun 17, 11 AM $0.217
-0.63%
$2.69 million $341,024
Jun 17, 10 AM $0.219
+0.21%
$2.71 million $345,151
Jun 17, 9 AM $0.218
-0.11%
$2.7 million $353,421
Jun 17, 8 AM $0.218
-0.27%
$2.71 million $350,606
Jun 17, 7 AM $0.219
+0.71%
$2.71 million $347,607
Jun 17, 6 AM $0.217
-0.23%
$2.69 million $338,779
Jun 17, 5 AM $0.218
+0.09%
$2.7 million $334,612
Jun 17, 4 AM $0.218
+0.23%
$2.7 million $326,461
Jun 17, 3 AM $0.217
-0.25%
$2.69 million $326,018
Jun 17, 2 AM $0.218
+0.04%
$2.7 million $327,289
Jun 17, 1 AM $0.218
-0.25%
$2.7 million $325,214
Jun 17, 12 AM $0.218
-0.09%
$2.7 million $319,381
Jun 16, 11 PM $0.218
-0.24%
$2.71 million $317,271
Jun 16, 10 PM $0.219
+1.53%
$2.71 million $313,211
Jun 16, 9 PM $0.216
-0.01%
$2.67 million $277,888
Jun 16, 8 PM $0.216
+0.10%
$2.67 million $225,582
Jun 16, 7 PM $0.215
+0.21%
$2.67 million $226,768
Jun 16, 6 PM $0.215
-0.70%
$2.66 million $227,043
Jun 16, 5 PM $0.217
+0.70%
$2.68 million $229,815
Jun 16, 4 PM $0.215
-0.32%
$2.66 million $229,524
Jun 16, 3 PM $0.216
-0.65%
$2.67 million $230,287
Jun 16, 2 PM $0.217
+0.16%
$2.69 million $232,355
Jun 16, 1 PM $0.217
+0.03%
$2.69 million $230,490
Jun 16, 12 PM $0.217
+0.17%
$2.69 million $228,005
Jun 16, 11 AM $0.216
-0.12%
$2.68 million $234,170
Jun 16, 10 AM $0.217
-0.26%
$2.68 million $239,846
Jun 16, 9 AM $0.217
+0.42%
$2.69 million $236,448
Jun 16, 8 AM $0.216
-0.03%
$2.68 million $239,756
Jun 16, 7 AM $0.216
-0.31%
$2.68 million $239,814
Jun 16, 6 AM $0.217
+0.44%
$2.69 million $242,865
Jun 16, 5 AM $0.216
+0.11%
$2.68 million $245,660
Jun 16, 4 AM $0.216
+0.10%
$2.67 million $250,376
Jun 16, 3 AM $0.216
+0.11%
$2.67 million $247,223
Jun 16, 2 AM $0.215
-0.45%
$2.67 million $241,965
Jun 16, 1 AM $0.216
+0.01%
$2.68 million $242,533
Jun 16, 12 AM $0.216
-0.08%
$2.68 million $244,990
Jun 15, 11 PM $0.217
-0.06%
$2.68 million $242,832
Jun 15, 10 PM $0.217
-0.23%
$2.68 million $244,052
Jun 15, 9 PM $0.217
-0.03%
$2.69 million $240,813
Jun 15, 8 PM $0.217
-0.03%
$2.69 million $239,722
Jun 15, 7 PM $0.217
-0.05%
$2.69 million $235,064
Jun 15, 6 PM $0.217
-0.35%
$2.69 million $233,571
Jun 15, 5 PM $0.218
-0.06%
$2.7 million $229,720
Jun 15, 4 PM $0.218
+0.11%
$2.7 million $234,999
Jun 15, 3 PM $0.218
-0.02%
$2.7 million $234,953
Jun 15, 2 PM $0.218
+0.18%
$2.7 million $279,057
Jun 15, 1 PM $0.218
-0.04%
$2.7 million $274,942