Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 PM $0.364
-0.05%
$4.35 million $426,541
Apr 25, 2 PM $0.364
+0.21%
$4.35 million $456,538
Apr 25, 1 PM $0.363
-1.34%
$4.34 million $461,006
Apr 25, 12 PM $0.368
-0.51%
$4.4 million $460,476
Apr 25, 11 AM $0.37
-0.49%
$4.42 million $492,665
Apr 25, 10 AM $0.372
+0.06%
$4.44 million $504,649
Apr 25, 9 AM $0.372
+0.02%
$4.44 million $519,591
Apr 25, 8 AM $0.372
+0.51%
$4.44 million $525,770
Apr 25, 7 AM $0.37
+0.76%
$4.42 million $609,243
Apr 25, 6 AM $0.367
-1.26%
$4.38 million $723,826
Apr 25, 5 AM $0.372
-0.58%
$4.44 million $773,188
Apr 25, 4 AM $0.374
-0.50%
$4.47 million $902,965
Apr 25, 3 AM $0.376
-0.29%
$4.49 million $1.02 million
Apr 25, 2 AM $0.377
-0.01%
$4.5 million $1.04 million
Apr 25, 1 AM $0.377
-0.12%
$4.5 million $1.06 million
Apr 25, 12 AM $0.377
-0.29%
$4.51 million $1.13 million
Apr 24, 11 PM $0.378
+0.47%
$4.52 million $1.15 million
Apr 24, 10 PM $0.376
+0.76%
$4.5 million $1.21 million
Apr 24, 9 PM $0.374
+0.71%
$4.47 million $1.22 million
Apr 24, 8 PM $0.371
-1.84%
$4.43 million $1.22 million
Apr 24, 7 PM $0.378
+0.07%
$4.52 million $1.21 million
Apr 24, 6 PM $0.378
+1.16%
$4.51 million $1.23 million
Apr 24, 5 PM $0.373
-1.05%
$4.46 million $1.33 million
Apr 24, 4 PM $0.377
-1.04%
$4.51 million $1.41 million
Apr 24, 3 PM $0.381
+0.48%
$4.56 million $1.48 million
Apr 24, 2 PM $0.379
+0.01%
$4.54 million $1.47 million
Apr 24, 1 PM $0.379
-0.11%
$4.54 million $1.46 million
Apr 24, 12 PM $0.38
-0.67%
$4.54 million $1.45 million
Apr 24, 11 AM $0.382
-1.52%
$4.57 million $1.49 million
Apr 24, 10 AM $0.388
-0.90%
$4.64 million $1.5 million
Apr 24, 9 AM $0.392
+1.02%
$4.68 million $1.5 million
Apr 24, 8 AM $0.388
-3.02%
$4.64 million $1.53 million
Apr 24, 7 AM $0.4
+2.66%
$4.78 million $1.44 million
Apr 24, 6 AM $0.39
-0.06%
$4.66 million $1.29 million
Apr 24, 5 AM $0.39
+0.12%
$4.66 million $1.21 million
Apr 24, 4 AM $0.389
+3.78%
$4.65 million $1.07 million
Apr 24, 3 AM $0.375
-1.90%
$4.48 million $934,323
Apr 24, 2 AM $0.382
+0.35%
$4.57 million $924,350
Apr 24, 1 AM $0.381
+2.51%
$4.56 million $907,123
Apr 24, 12 AM $0.372
-1.19%
$4.44 million $822,468
Apr 23, 11 PM $0.376
+1.96%
$4.5 million $826,734
Apr 23, 10 PM $0.369
+0.92%
$4.41 million $756,272
Apr 23, 9 PM $0.366
-0.28%
$4.37 million $756,128
Apr 23, 8 PM $0.367
-0.67%
$4.38 million $781,270
Apr 23, 7 PM $0.369
-0.03%
$4.41 million $800,479
Apr 23, 6 PM $0.369
+0.22%
$4.41 million $782,228
Apr 23, 5 PM $0.368
+0.18%
$4.4 million $661,416
Apr 23, 4 PM $0.368
+1.37%
$4.4 million $602,987
Apr 23, 3 PM $0.363
-0.24%
$4.34 million $534,491
Apr 23, 2 PM $0.364
+0.46%
$4.35 million $542,838