Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 PM $0.364
+0.46%
$4.35 million $542,838
Apr 23, 1 PM $0.362
-1.10%
$4.33 million $549,545
Apr 23, 12 PM $0.366
+1.78%
$4.37 million $560,324
Apr 23, 11 AM $0.36
-0.72%
$4.3 million $463,713
Apr 23, 10 AM $0.362
-0.50%
$4.33 million $454,776
Apr 23, 9 AM $0.364
+0.17%
$4.35 million $463,990
Apr 23, 8 AM $0.363
+0.11%
$4.34 million $424,872
Apr 23, 7 AM $0.363
+0.23%
$4.34 million $462,390
Apr 23, 6 AM $0.362
+0.06%
$4.33 million $499,828
Apr 23, 5 AM $0.362
-0.09%
$4.33 million $550,475
Apr 23, 4 AM $0.362
-0.17%
$4.33 million $557,699
Apr 23, 3 AM $0.363
-0.55%
$4.34 million $557,141
Apr 23, 2 AM $0.365
-0.59%
$4.36 million $558,390
Apr 23, 1 AM $0.367
+0.08%
$4.39 million $559,266
Apr 23, 12 AM $0.367
+0.68%
$4.38 million $567,460
Apr 22, 11 PM $0.364
+0.78%
$4.35 million $548,550
Apr 22, 10 PM $0.361
-0.09%
$4.32 million $537,365
Apr 22, 9 PM $0.362
+0.31%
$4.32 million $515,588
Apr 22, 8 PM $0.361
-0.59%
$4.31 million $502,667
Apr 22, 7 PM $0.363
+0.16%
$4.34 million $526,742
Apr 22, 6 PM $0.362
-0.13%
$4.33 million $543,535
Apr 22, 5 PM $0.363
+0.40%
$4.34 million $548,993
Apr 22, 4 PM $0.361
-0.37%
$4.32 million $540,617
Apr 22, 3 PM $0.363
+0.35%
$4.33 million $528,926
Apr 22, 2 PM $0.361
-0.36%
$4.32 million $516,061
Apr 22, 1 PM $0.363
+0.05%
$4.34 million $517,666
Apr 22, 12 PM $0.362
-0.49%
$4.33 million $512,121
Apr 22, 11 AM $0.364
-0.07%
$4.35 million $537,418
Apr 22, 10 AM $0.365
-0.13%
$4.36 million $544,748
Apr 22, 9 AM $0.365
+0.44%
$4.36 million $532,205
Apr 22, 8 AM $0.363
-0.18%
$4.34 million $518,775
Apr 22, 7 AM $0.364
-0.06%
$4.35 million $494,044
Apr 22, 6 AM $0.364
-0.29%
$4.35 million $454,458
Apr 22, 5 AM $0.365
-0.60%
$4.37 million $406,392
Apr 22, 4 AM $0.368
+0.42%
$4.39 million $402,293
Apr 22, 3 AM $0.366
+0.10%
$4.38 million $407,198
Apr 22, 2 AM $0.366
+0.05%
$4.37 million $407,422
Apr 22, 1 AM $0.365
+0.34%
$4.37 million $412,115
Apr 22, 12 AM $0.364
-0.02%
$4.35 million $401,306
Apr 21, 11 PM $0.364
+0.22%
$4.36 million $406,712
Apr 21, 10 PM $0.364
-0.98%
$4.35 million $404,279
Apr 21, 9 PM $0.367
-0.24%
$4.39 million $409,272
Apr 21, 8 PM $0.368
-0.69%
$4.4 million $393,728
Apr 21, 7 PM $0.371
+1.04%
$4.43 million $367,391
Apr 21, 6 PM $0.367
-0.64%
$4.38 million $383,542
Apr 21, 5 PM $0.369
-0.88%
$4.41 million $386,339
Apr 21, 4 PM $0.372
+0.31%
$4.45 million $376,906
Apr 21, 3 PM $0.371
+0.29%
$4.44 million $352,587
Apr 21, 2 PM $0.37
-0.06%
$4.42 million $342,656
Apr 21, 1 PM $0.37
+0.03%
$4.43 million $353,794