Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 PM $0.218
-0.04%
$2.7 million $274,942
Jun 15, 12 PM $0.218
-0.14%
$2.7 million $270,035
Jun 15, 11 AM $0.218
-0.32%
$2.7 million $263,534
Jun 15, 10 AM $0.219
-0.33%
$2.71 million $259,415
Jun 15, 9 AM $0.22
+0.25%
$2.72 million $263,605
Jun 15, 8 AM $0.219
+0.14%
$2.71 million $258,106
Jun 15, 7 AM $0.219
+0.42%
$2.71 million $252,169
Jun 15, 6 AM $0.218
-0.22%
$2.7 million $244,747
Jun 15, 5 AM $0.218
+0.37%
$2.7 million $243,542
Jun 15, 4 AM $0.217
+0.20%
$2.69 million $250,324
Jun 15, 3 AM $0.217
-0.02%
$2.69 million $249,486
Jun 15, 2 AM $0.217
-0.11%
$2.69 million $248,424
Jun 15, 1 AM $0.217
+0.03%
$2.69 million $249,077
Jun 15, 12 AM $0.217
-0.15%
$2.69 million $249,691
Jun 14, 11 PM $0.218
+0.63%
$2.69 million $249,573
Jun 14, 10 PM $0.216
-0.22%
$2.68 million $245,847
Jun 14, 9 PM $0.217
+0.65%
$2.68 million $247,816
Jun 14, 8 PM $0.215
-0.05%
$2.67 million $243,011
Jun 14, 7 PM $0.215
+0.03%
$2.67 million $248,567
Jun 14, 6 PM $0.215
-0.10%
$2.67 million $261,079
Jun 14, 5 PM $0.215
-1.27%
$2.67 million $267,992
Jun 14, 4 PM $0.218
+0.07%
$2.7 million $267,153
Jun 14, 3 PM $0.218
+0.71%
$2.7 million $271,482
Jun 14, 2 PM $0.217
+0.22%
$2.68 million $255,873
Jun 14, 1 PM $0.216
+0.11%
$2.68 million $267,167
Jun 14, 12 PM $0.216
-0.30%
$2.67 million $279,756
Jun 14, 11 AM $0.216
+0.13%
$2.68 million $292,377
Jun 14, 10 AM $0.216
-0.56%
$2.68 million $301,765
Jun 14, 9 AM $0.217
+0.01%
$2.69 million $307,541
Jun 14, 8 AM $0.217
+0.04%
$2.69 million $317,528
Jun 14, 7 AM $0.217
+0.20%
$2.69 million $328,552
Jun 14, 6 AM $0.217
-0.37%
$2.69 million $339,716
Jun 14, 5 AM $0.218
+0.29%
$2.7 million $350,745
Jun 14, 4 AM $0.217
+0.39%
$2.69 million $354,483
Jun 14, 3 AM $0.216
-0.02%
$2.68 million $365,555
Jun 14, 2 AM $0.216
-0.21%
$2.68 million $375,522
Jun 14, 1 AM $0.217
+0.09%
$2.68 million $383,905
Jun 14, 12 AM $0.216
-0.06%
$2.68 million $394,689
Jun 13, 11 PM $0.217
+0.12%
$2.68 million $404,318
Jun 13, 10 PM $0.216
+0.06%
$2.68 million $415,394
Jun 13, 9 PM $0.216
+0.21%
$2.68 million $425,484
Jun 13, 8 PM $0.216
-0.32%
$2.67 million $457,177
Jun 13, 7 PM $0.216
-0.49%
$2.68 million $451,318
Jun 13, 6 PM $0.218
-0.23%
$2.69 million $446,271
Jun 13, 5 PM $0.218
+0.10%
$2.7 million $451,703
Jun 13, 4 PM $0.218
+0.10%
$2.7 million $452,814
Jun 13, 3 PM $0.218
-0.28%
$2.7 million $457,584
Jun 13, 2 PM $0.218
-0.13%
$2.7 million $440,499
Jun 13, 1 PM $0.218
+0.05%
$2.71 million $444,157
Jun 13, 12 PM $0.218
-0.09%
$2.71 million $443,113