Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 PM $0.37
+0.03%
$4.43 million $353,794
Apr 21, 12 PM $0.37
-0.67%
$4.43 million $354,377
Apr 21, 11 AM $0.373
+0.17%
$4.46 million $337,365
Apr 21, 10 AM $0.372
-0.11%
$4.45 million $354,463
Apr 21, 9 AM $0.373
+0.52%
$4.45 million $379,927
Apr 21, 8 AM $0.371
-0.17%
$4.43 million $388,725
Apr 21, 7 AM $0.371
-0.06%
$4.44 million $407,158
Apr 21, 6 AM $0.371
-0.63%
$4.44 million $413,708
Apr 21, 5 AM $0.374
-0.52%
$4.47 million $446,072
Apr 21, 4 AM $0.376
+0.57%
$4.49 million $467,384
Apr 21, 3 AM $0.374
+0.69%
$4.47 million $458,309
Apr 21, 2 AM $0.371
-0.69%
$4.44 million $454,868
Apr 21, 1 AM $0.374
+0.18%
$4.47 million $455,834
Apr 21, 12 AM $0.373
-1.25%
$4.46 million $455,924
Apr 20, 11 PM $0.378
+0.80%
$4.51 million $461,132
Apr 20, 10 PM $0.375
+0.44%
$4.48 million $467,623
Apr 20, 9 PM $0.373
-0.03%
$4.46 million $473,282
Apr 20, 8 PM $0.373
-0.15%
$4.46 million $488,305
Apr 20, 7 PM $0.374
+0.35%
$4.47 million $504,664
Apr 20, 6 PM $0.372
+0.57%
$4.45 million $559,312
Apr 20, 5 PM $0.37
-0.04%
$4.43 million $610,267
Apr 20, 4 PM $0.37
-0.28%
$4.43 million $705,511
Apr 20, 3 PM $0.371
+0.54%
$4.44 million $777,810
Apr 20, 2 PM $0.369
-0.95%
$4.42 million $868,402
Apr 20, 1 PM $0.373
+0.66%
$4.46 million $906,144
Apr 20, 12 PM $0.371
-0.12%
$4.43 million $905,731
Apr 20, 11 AM $0.371
+0.36%
$4.44 million $915,199
Apr 20, 10 AM $0.37
+0.18%
$4.42 million $925,963
Apr 20, 9 AM $0.369
+0.16%
$4.41 million $903,555
Apr 20, 8 AM $0.368
+1.59%
$4.4 million $919,846
Apr 20, 7 AM $0.363
-0.74%
$4.34 million $944,219
Apr 20, 6 AM $0.365
+1.45%
$4.37 million $1.05 million
Apr 20, 5 AM $0.36
-1.37%
$4.31 million $1.05 million
Apr 20, 4 AM $0.365
-0.02%
$4.37 million $1.06 million
Apr 20, 3 AM $0.365
+0.33%
$4.37 million $1.07 million
Apr 20, 2 AM $0.364
+0.25%
$4.35 million $1.06 million
Apr 20, 1 AM $0.363
+1.15%
$4.34 million $1.06 million
Apr 20, 12 AM $0.359
-0.06%
$4.29 million $1.05 million
Apr 19, 11 PM $0.359
-0.97%
$4.29 million $1.06 million
Apr 19, 10 PM $0.363
-1.01%
$4.34 million $1.06 million
Apr 19, 9 PM $0.366
+1.02%
$4.38 million $1.09 million
Apr 19, 8 PM $0.363
+0.48%
$4.34 million $1.1 million
Apr 19, 7 PM $0.361
-0.29%
$4.32 million $1.13 million
Apr 19, 6 PM $0.362
-1.48%
$4.33 million $1.12 million
Apr 19, 5 PM $0.368
-0.37%
$4.39 million $1.2 million
Apr 19, 4 PM $0.369
-0.36%
$4.41 million $1.27 million
Apr 19, 3 PM $0.37
-2.14%
$4.43 million $1.25 million
Apr 19, 2 PM $0.378
-0.16%
$4.52 million $1.24 million
Apr 19, 1 PM $0.379
+1.16%
$4.53 million $1.26 million
Apr 19, 12 PM $0.375
-0.14%
$4.48 million $1.31 million