Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 AM $0.218
+0.00%
$2.69 million $363,260
Jun 11, 10 AM $0.218
-0.05%
$2.69 million $360,228
Jun 11, 9 AM $0.218
-0.02%
$2.69 million $342,223
Jun 11, 8 AM $0.218
+1.05%
$2.69 million $327,602
Jun 11, 7 AM $0.216
-0.20%
$2.66 million $297,939
Jun 11, 6 AM $0.216
-0.15%
$2.66 million $290,259
Jun 11, 5 AM $0.216
-0.38%
$2.67 million $294,111
Jun 11, 4 AM $0.217
+0.26%
$2.68 million $296,302
Jun 11, 3 AM $0.217
+0.77%
$2.67 million $304,131
Jun 11, 2 AM $0.215
-0.32%
$2.65 million $308,660
Jun 11, 1 AM $0.216
+0.86%
$2.66 million $314,298
Jun 11, 12 AM $0.214
+0.00%
$2.64 million $305,293
Jun 10, 11 PM $0.214
-0.11%
$2.64 million $314,445
Jun 10, 10 PM $0.214
-0.14%
$2.64 million $323,281
Jun 10, 9 PM $0.214
-0.31%
$2.64 million $333,029
Jun 10, 8 PM $0.215
+0.07%
$2.65 million $348,928
Jun 10, 7 PM $0.215
+0.25%
$2.65 million $362,802
Jun 10, 6 PM $0.214
-0.62%
$2.64 million $359,542
Jun 10, 5 PM $0.216
+0.00%
$2.66 million $355,985
Jun 10, 4 PM $0.216
-0.13%
$2.66 million $361,510
Jun 10, 3 PM $0.216
+0.31%
$2.66 million $368,376
Jun 10, 2 PM $0.215
+0.07%
$2.66 million $365,917
Jun 10, 1 PM $0.215
+0.22%
$2.65 million $377,741
Jun 10, 12 PM $0.215
-0.43%
$2.65 million $393,848
Jun 10, 11 AM $0.216
-0.16%
$2.66 million $410,743
Jun 10, 10 AM $0.216
-0.13%
$2.66 million $439,811
Jun 10, 9 AM $0.216
-0.41%
$2.67 million $442,207
Jun 10, 8 AM $0.217
+0.03%
$2.68 million $460,066
Jun 10, 7 AM $0.217
+0.00%
$2.68 million $472,795
Jun 10, 6 AM $0.217
-0.33%
$2.68 million $483,968
Jun 10, 5 AM $0.218
+0.27%
$2.69 million $498,869
Jun 10, 4 AM $0.217
-0.09%
$2.68 million $509,630
Jun 10, 3 AM $0.217
+0.10%
$2.68 million $520,777
Jun 10, 2 AM $0.217
+0.00%
$2.68 million $537,014
Jun 10, 1 AM $0.217
-0.02%
$2.68 million $550,281
Jun 10, 12 AM $0.217
-0.10%
$2.68 million $562,327
Jun 9, 11 PM $0.217
+0.05%
$2.68 million $568,007
Jun 9, 10 PM $0.217
-0.32%
$2.68 million $578,821
Jun 9, 9 PM $0.218
+0.22%
$2.69 million $573,870
Jun 9, 8 PM $0.217
+0.13%
$2.68 million $593,054
Jun 9, 7 PM $0.217
-0.19%
$2.68 million $603,533
Jun 9, 6 PM $0.218
+0.30%
$2.68 million $595,690
Jun 9, 5 PM $0.217
+0.00%
$2.68 million $591,414
Jun 9, 4 PM $0.217
+0.35%
$2.68 million $586,853
Jun 9, 3 PM $0.216
-0.42%
$2.67 million $583,398
Jun 9, 2 PM $0.217
+0.21%
$2.68 million $583,448
Jun 9, 1 PM $0.217
-0.03%
$2.67 million $592,188
Jun 9, 12 PM $0.217
-0.37%
$2.67 million $586,690
Jun 9, 11 AM $0.218
-0.10%
$2.68 million $587,950
Jun 9, 10 AM $0.218
+0.41%
$2.69 million $578,766