Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 AM $0.526
-0.14%
$6.29 million $385,710
Apr 17, 9 AM $0.527
-0.45%
$6.29 million $389,534
Apr 17, 8 AM $0.529
+0.81%
$6.32 million $386,630
Apr 17, 7 AM $0.525
-0.40%
$6.27 million $387,454
Apr 17, 6 AM $0.527
+0.01%
$6.3 million $421,431
Apr 17, 5 AM $0.527
+0.22%
$6.3 million $425,457
Apr 17, 4 AM $0.526
+0.45%
$6.28 million $442,361
Apr 17, 3 AM $0.523
-0.46%
$6.25 million $444,393
Apr 17, 2 AM $0.526
+0.45%
$6.28 million $456,034
Apr 17, 1 AM $0.523
+0.49%
$6.26 million $451,510
Apr 17, 12 AM $0.521
-0.03%
$6.22 million $448,046
Apr 16, 11 PM $0.521
-0.46%
$6.23 million $477,318
Apr 16, 10 PM $0.523
+0.40%
$6.26 million $476,458
Apr 16, 9 PM $0.521
+0.14%
$6.23 million $479,458
Apr 16, 8 PM $0.52
-0.15%
$6.22 million $434,433
Apr 16, 7 PM $0.521
-0.50%
$6.23 million $433,807
Apr 16, 6 PM $0.524
-0.20%
$6.26 million $442,369
Apr 16, 5 PM $0.525
-0.07%
$6.28 million $418,197
Apr 16, 4 PM $0.525
-0.32%
$6.28 million $412,523
Apr 16, 3 PM $0.527
-0.23%
$6.3 million $440,034
Apr 16, 2 PM $0.528
-0.51%
$6.31 million $446,068
Apr 16, 1 PM $0.531
+0.12%
$6.35 million $452,095
Apr 16, 12 PM $0.53
-0.15%
$6.34 million $462,547
Apr 16, 11 AM $0.531
+0.11%
$6.35 million $468,042
Apr 16, 10 AM $0.53
-0.65%
$6.34 million $499,134
Apr 16, 9 AM $0.534
+0.28%
$6.38 million $541,099
Apr 16, 8 AM $0.532
+0.00%
$6.36 million $556,426
Apr 16, 7 AM $0.532
-0.31%
$6.36 million $573,018
Apr 16, 6 AM $0.534
-0.38%
$6.38 million $575,051
Apr 16, 5 AM $0.536
+0.96%
$6.41 million $637,896
Apr 16, 4 AM $0.531
+0.27%
$6.35 million $630,982
Apr 16, 3 AM $0.53
+0.82%
$6.33 million $624,300
Apr 16, 2 AM $0.525
+0.12%
$6.28 million $606,661
Apr 16, 1 AM $0.525
-0.06%
$6.27 million $606,042
Apr 16, 12 AM $0.525
-0.28%
$6.28 million $604,979
Apr 15, 11 PM $0.526
+0.19%
$6.29 million $576,674
Apr 15, 10 PM $0.525
-0.28%
$6.28 million $570,750
Apr 15, 9 PM $0.527
+0.10%
$6.3 million $562,392
Apr 15, 8 PM $0.526
+0.50%
$6.29 million $562,198
Apr 15, 7 PM $0.524
+0.27%
$6.26 million $620,744
Apr 15, 6 PM $0.522
+0.15%
$6.24 million $674,495
Apr 15, 5 PM $0.521
-0.12%
$6.23 million $695,309
Apr 15, 4 PM $0.522
-0.03%
$6.24 million $712,835
Apr 15, 3 PM $0.522
+0.49%
$6.24 million $677,348
Apr 15, 2 PM $0.52
-0.15%
$6.21 million $683,954
Apr 15, 1 PM $0.521
-0.66%
$6.22 million $693,333
Apr 15, 12 PM $0.524
+0.87%
$6.26 million $682,866
Apr 15, 11 AM $0.52
+0.35%
$6.21 million $671,766
Apr 15, 10 AM $0.518
-0.95%
$6.19 million $658,763
Apr 15, 9 AM $0.523
+0.92%
$6.25 million $634,458