Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 AM $0.221
+0.21%
$2.72 million $783,611
Jun 7, 8 AM $0.22
+0.37%
$2.72 million $806,948
Jun 7, 7 AM $0.22
+0.02%
$2.71 million $786,239
Jun 7, 6 AM $0.22
+0.38%
$2.71 million $770,560
Jun 7, 5 AM $0.219
+0.32%
$2.7 million $747,524
Jun 7, 4 AM $0.218
-0.47%
$2.69 million $732,038
Jun 7, 3 AM $0.219
+0.45%
$2.7 million $724,570
Jun 7, 2 AM $0.218
-0.07%
$2.69 million $708,519
Jun 7, 1 AM $0.218
+0.03%
$2.69 million $694,808
Jun 7, 12 AM $0.218
-0.22%
$2.69 million $681,380
Jun 6, 11 PM $0.219
+0.28%
$2.7 million $667,938
Jun 6, 10 PM $0.218
-0.46%
$2.69 million $653,327
Jun 6, 9 PM $0.219
+0.39%
$2.7 million $646,395
Jun 6, 8 PM $0.218
-0.28%
$2.69 million $634,479
Jun 6, 7 PM $0.219
+0.37%
$2.7 million $630,531
Jun 6, 6 PM $0.218
-0.12%
$2.69 million $622,933
Jun 6, 5 PM $0.218
-0.40%
$2.69 million $627,653
Jun 6, 4 PM $0.219
-0.58%
$2.7 million $630,691
Jun 6, 3 PM $0.22
+0.00%
$2.72 million $628,678
Jun 6, 2 PM $0.22
-0.10%
$2.72 million $625,343
Jun 6, 1 PM $0.221
+0.58%
$2.72 million $606,051
Jun 6, 12 PM $0.219
-1.47%
$2.71 million $603,697
Jun 6, 11 AM $0.223
-1.04%
$2.75 million $620,093
Jun 6, 10 AM $0.225
+0.53%
$2.78 million $619,060
Jun 6, 9 AM $0.224
+3.58%
$2.76 million $465,544
Jun 6, 8 AM $0.216
-0.15%
$2.67 million $436,877
Jun 6, 7 AM $0.216
+0.39%
$2.67 million $491,633
Jun 6, 6 AM $0.216
+0.00%
$2.66 million $513,702
Jun 6, 5 AM $0.216
-0.16%
$2.66 million $517,518
Jun 6, 4 AM $0.216
-0.28%
$2.66 million $508,934
Jun 6, 3 AM $0.217
+0.09%
$2.67 million $503,033
Jun 6, 2 AM $0.216
-0.07%
$2.67 million $496,727
Jun 6, 1 AM $0.216
-0.37%
$2.67 million $489,705
Jun 6, 12 AM $0.217
+0.24%
$2.68 million $485,337
Jun 5, 11 PM $0.217
-0.02%
$2.67 million $479,052
Jun 5, 10 PM $0.217
-0.69%
$2.67 million $471,849
Jun 5, 9 PM $0.218
+0.44%
$2.69 million $468,798
Jun 5, 8 PM $0.217
-0.34%
$2.68 million $455,616
Jun 5, 7 PM $0.218
+0.01%
$2.69 million $445,377
Jun 5, 6 PM $0.218
-0.66%
$2.69 million $430,448
Jun 5, 5 PM $0.219
-0.23%
$2.71 million $415,093
Jun 5, 4 PM $0.22
+0.11%
$2.71 million $395,516
Jun 5, 3 PM $0.22
-0.34%
$2.71 million $379,316
Jun 5, 2 PM $0.22
+0.36%
$2.72 million $366,812
Jun 5, 1 PM $0.22
-0.10%
$2.71 million $357,505
Jun 5, 12 PM $0.22
-0.71%
$2.71 million $335,024
Jun 5, 11 AM $0.221
-0.26%
$2.73 million $298,128
Jun 5, 10 AM $0.222
+0.17%
$2.74 million $240,565
Jun 5, 9 AM $0.222
-0.96%
$2.73 million $211,984
Jun 5, 8 AM $0.224
+1.19%
$2.76 million $189,056