Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 AM $0.523
+0.92%
$6.25 million $634,458
Apr 15, 8 AM $0.518
-0.34%
$6.19 million $626,065
Apr 15, 7 AM $0.52
+0.32%
$6.21 million $639,898
Apr 15, 6 AM $0.518
-2.51%
$6.19 million $620,667
Apr 15, 5 AM $0.531
-0.15%
$6.35 million $560,186
Apr 15, 4 AM $0.532
-0.26%
$6.36 million $547,488
Apr 15, 3 AM $0.534
+0.33%
$6.38 million $552,033
Apr 15, 2 AM $0.532
+0.04%
$6.36 million $552,092
Apr 15, 1 AM $0.532
-0.08%
$6.35 million $556,605
Apr 15, 12 AM $0.532
+0.15%
$6.36 million $561,099
Apr 14, 11 PM $0.531
-0.44%
$6.35 million $562,695
Apr 14, 10 PM $0.533
+0.09%
$6.38 million $575,855
Apr 14, 9 PM $0.533
+0.53%
$6.37 million $584,148
Apr 14, 8 PM $0.53
+0.32%
$6.34 million $608,136
Apr 14, 7 PM $0.528
-2.59%
$6.32 million $554,870
Apr 14, 6 PM $0.543
-0.15%
$6.49 million $484,374
Apr 14, 5 PM $0.543
+0.04%
$6.5 million $466,793
Apr 14, 4 PM $0.543
+0.16%
$6.49 million $456,541
Apr 14, 3 PM $0.542
+0.04%
$6.48 million $467,206
Apr 14, 2 PM $0.542
-0.06%
$6.48 million $504,211
Apr 14, 1 PM $0.542
-0.12%
$6.48 million $515,444
Apr 14, 12 PM $0.543
-0.23%
$6.49 million $548,775
Apr 14, 11 AM $0.544
-0.01%
$6.51 million $557,177
Apr 14, 10 AM $0.544
+0.01%
$6.51 million $562,408
Apr 14, 9 AM $0.544
-0.10%
$6.51 million $564,234
Apr 14, 8 AM $0.545
+0.70%
$6.51 million $574,209
Apr 14, 7 AM $0.541
-0.32%
$6.47 million $640,847
Apr 14, 6 AM $0.543
-0.08%
$6.46 million $669,509
Apr 14, 5 AM $0.543
-0.14%
$6.47 million $733,389
Apr 14, 4 AM $0.544
+0.48%
$6.48 million $761,044
Apr 14, 3 AM $0.541
-0.24%
$6.44 million $769,080
Apr 14, 2 AM $0.543
-0.05%
$6.46 million $784,149
Apr 14, 1 AM $0.543
-0.06%
$6.46 million $827,365
Apr 14, 12 AM $0.543
+0.38%
$6.47 million $887,504
Apr 13, 11 PM $0.541
-0.67%
$6.44 million $947,341
Apr 13, 10 PM $0.545
-0.48%
$6.49 million $1.04 million
Apr 13, 9 PM $0.548
+1.02%
$6.52 million $1.11 million
Apr 13, 8 PM $0.542
+0.07%
$6.45 million $1.24 million
Apr 13, 7 PM $0.542
-0.36%
$6.45 million $1.83 million
Apr 13, 6 PM $0.544
+0.42%
$6.47 million $2.19 million
Apr 13, 5 PM $0.541
-0.65%
$6.44 million $2.38 million
Apr 13, 4 PM $0.545
-0.02%
$6.49 million $2.5 million
Apr 13, 3 PM $0.545
+0.73%
$6.49 million $2.53 million
Apr 13, 2 PM $0.541
-1.24%
$6.44 million $2.57 million
Apr 13, 1 PM $0.548
-0.57%
$6.52 million $2.74 million
Apr 13, 12 PM $0.551
+0.26%
$6.56 million $2.79 million
Apr 13, 11 AM $0.549
-0.90%
$6.54 million $2.79 million
Apr 13, 10 AM $0.554
+0.05%
$6.6 million $2.85 million
Apr 13, 9 AM $0.554
-0.64%
$6.6 million $2.85 million
Apr 13, 8 AM $0.558
+1.38%
$6.64 million $2.89 million